FOFO Historical Data

FOFO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000211
-6.93%
$ 4.34 million $ 524,917
Dec 3, 2025 $ 0.000225
-2.25%
$ 4.65 million $ 514,130
Dec 2, 2025 $ 0.000231
+0.87%
$ 4.75 million $ 589,834
Dec 1, 2025 $ 0.000229
-5.61%
$ 4.72 million $ 570,895
Nov 30, 2025 $ 0.000239
+0.50%
$ 5 million $ 590,400
Nov 29, 2025 $ 0.000234
-1.47%
$ 4.91 million $ 604,926
Nov 28, 2025 $ 0.000233
-1.52%
$ 4.88 million $ 557,633
Nov 27, 2025 $ 0.000234
-2.42%
$ 4.89 million $ 510,355
Nov 26, 2025 $ 0.000242
+0.37%
$ 4.95 million $ 632,110
Nov 25, 2025 $ 0.000241
+0.84%
$ 4.98 million $ 642,356
Nov 24, 2025 $ 0.000239
-2.41%
$ 4.94 million $ 712,965
Nov 23, 2025 $ 0.000246
-2.00%
$ 5.06 million $ 751,673
Nov 22, 2025 $ 0.000247
-0.68%
$ 5.14 million $ 685,191
Nov 21, 2025 $ 0.000251
-0.67%
$ 5.14 million $ 661,102
Nov 20, 2025 $ 0.000251
-2.37%
$ 5.22 million $ 671,814
Nov 19, 2025 $ 0.000258
+0.98%
$ 5.32 million $ 678,581
Nov 18, 2025 $ 0.000256
-1.42%
$ 5.28 million $ 708,060
Nov 17, 2025 $ 0.000259
+1.25%
$ 5.35 million $ 707,316
Nov 16, 2025 $ 0.000259
+3.06%
$ 5.31 million $ 696,776
Nov 15, 2025 $ 0.000256
+3.35%
$ 5.2 million $ 655,084
Nov 14, 2025 $ 0.000246
-4.62%
$ 5.1 million $ 692,650
Nov 13, 2025 $ 0.000253
-1.67%
$ 5.31 million $ 722,975
Nov 12, 2025 $ 0.000257
+0.94%
$ 5.28 million $ 671,388
Nov 11, 2025 $ 0.000254
+0.08%
$ 5.24 million $ 677,775
Nov 10, 2025 $ 0.000255
-0.62%
$ 5.25 million $ 638,799
Nov 9, 2025 $ 0.000257
-3.02%
$ 5.3 million $ 663,016
Nov 8, 2025 $ 0.000265
+1.11%
$ 5.46 million $ 640,030
Nov 7, 2025 $ 0.000263
+2.46%
$ 5.42 million $ 666,198
Nov 6, 2025 $ 0.000256
-2.96%
$ 5.27 million $ 686,201
Nov 5, 2025 $ 0.000264
-0.90%
$ 5.44 million $ 630,461
Nov 4, 2025 $ 0.000266
-1.92%
$ 5.49 million $ 640,272
Nov 3, 2025 $ 0.000271
-1.60%
$ 5.57 million $ 730,206
Nov 2, 2025 $ 0.000275
+0.62%
$ 5.67 million $ 634,172
Nov 1, 2025 $ 0.000273
+1.68%
$ 5.62 million $ 777,711
Oct 31, 2025 $ 0.000272
+0.85%
$ 5.52 million $ 690,449
Oct 30, 2025 $ 0.000273
-1.59%
$ 5.56 million $ 744,952
Oct 29, 2025 $ 0.000277
+1.20%
$ 5.72 million $ 627,221
Oct 28, 2025 $ 0.000273
-1.27%
$ 5.65 million $ 691,114
Oct 27, 2025 $ 0.000277
+1.02%
$ 5.7 million $ 724,756
Oct 26, 2025 $ 0.000273
-0.11%
$ 5.62 million $ 641,470
Oct 25, 2025 $ 0.000272
-11.15%
$ 5.61 million $ 865,409
Oct 24, 2025 $ 0.000307
+5.35%
$ 6.32 million $ 820,673
Oct 23, 2025 $ 0.000284
-2.34%
$ 5.98 million $ 770,629
Oct 22, 2025 $ 0.000289
+0.59%
$ 5.99 million $ 712,655
Oct 21, 2025 $ 0.000285
+1.10%
$ 5.91 million $ 774,776
Oct 20, 2025 $ 0.000286
+0.49%
$ 5.82 million $ 663,534
Oct 19, 2025 $ 0.000283
-2.21%
$ 5.86 million $ 639,635
Oct 18, 2025 $ 0.000289
-0.28%
$ 5.95 million $ 679,750
Oct 17, 2025 $ 0.000288
-1.23%
$ 5.96 million $ 736,741
Oct 16, 2025 $ 0.000296
+2.74%
$ 6.02 million $ 684,206