FOFO Historical Data

FOFO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000258
+0.98%
$5.32 million $678,581
Nov 18, 2025 $0.000256
-1.42%
$5.28 million $708,060
Nov 17, 2025 $0.000259
+1.25%
$5.35 million $707,316
Nov 16, 2025 $0.000259
+3.06%
$5.31 million $696,776
Nov 15, 2025 $0.000256
+3.35%
$5.2 million $655,084
Nov 14, 2025 $0.000246
-4.62%
$5.1 million $692,650
Nov 13, 2025 $0.000253
-1.67%
$5.31 million $722,975
Nov 12, 2025 $0.000257
+0.94%
$5.28 million $671,388
Nov 11, 2025 $0.000254
+0.08%
$5.24 million $677,775
Nov 10, 2025 $0.000255
-0.62%
$5.25 million $638,799
Nov 9, 2025 $0.000257
-3.02%
$5.3 million $663,016
Nov 8, 2025 $0.000265
+1.11%
$5.46 million $640,030
Nov 7, 2025 $0.000263
+2.46%
$5.42 million $666,198
Nov 6, 2025 $0.000256
-2.96%
$5.27 million $686,201
Nov 5, 2025 $0.000264
-0.90%
$5.44 million $630,461
Nov 4, 2025 $0.000266
-1.92%
$5.49 million $640,272
Nov 3, 2025 $0.000271
-1.60%
$5.57 million $730,206
Nov 2, 2025 $0.000275
+0.62%
$5.67 million $634,172
Nov 1, 2025 $0.000273
+1.68%
$5.62 million $777,711
Oct 31, 2025 $0.000272
+0.85%
$5.52 million $690,449
Oct 30, 2025 $0.000273
-1.59%
$5.56 million $744,952
Oct 29, 2025 $0.000277
+1.20%
$5.72 million $627,221
Oct 28, 2025 $0.000273
-1.27%
$5.65 million $691,114
Oct 27, 2025 $0.000277
+1.02%
$5.7 million $724,756
Oct 26, 2025 $0.000273
-0.11%
$5.62 million $641,470
Oct 25, 2025 $0.000272
-11.15%
$5.61 million $865,409
Oct 24, 2025 $0.000307
+5.35%
$6.32 million $820,673
Oct 23, 2025 $0.000284
-2.34%
$5.98 million $770,629
Oct 22, 2025 $0.000289
+0.59%
$5.99 million $712,655
Oct 21, 2025 $0.000285
+1.10%
$5.91 million $774,776
Oct 20, 2025 $0.000286
+0.49%
$5.82 million $663,534
Oct 19, 2025 $0.000283
-2.21%
$5.86 million $639,635
Oct 18, 2025 $0.000289
-0.28%
$5.95 million $679,750
Oct 17, 2025 $0.000288
-1.23%
$5.96 million $736,741
Oct 16, 2025 $0.000296
+2.74%
$6.02 million $684,206
Oct 15, 2025 $0.000288
-0.21%
$5.94 million $691,412
Oct 14, 2025 $0.000286
-1.52%
$5.91 million $711,349
Oct 13, 2025 $0.00029
+0.97%
$5.98 million $716,980
Oct 12, 2025 $0.000288
-0.14%
$5.93 million $661,180
Oct 11, 2025 $0.000288
-4.32%
$5.94 million $834,427
Oct 10, 2025 $0.000301
-1.79%
$6.2 million $764,243
Oct 9, 2025 $0.000307
+1.25%
$6.32 million $749,395
Oct 8, 2025 $0.000302
-0.89%
$6.22 million $788,425
Oct 7, 2025 $0.000303
-1.59%
$6.25 million $749,412
Oct 6, 2025 $0.000308
+1.88%
$6.35 million $787,075
Oct 5, 2025 $0.000301
+1.14%
$6.2 million $724,594
Oct 4, 2025 $0.000298
-2.97%
$6.13 million $768,568
Oct 3, 2025 $0.000308
-4.32%
$6.32 million $828,589
Oct 2, 2025 $0.000321
-0.25%
$6.62 million $791,226
Oct 1, 2025 $0.000321
-0.47%
$6.67 million $815,549