FOFO Historical Data

FOFO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000318
-3.37%
$6.56 million $1.27 million
Aug 10, 2025 $0.000327
-1.27%
$6.73 million $1.24 million
Aug 9, 2025 $0.000331
+7.07%
$6.83 million $1.27 million
Aug 8, 2025 $0.000316
+0.32%
$6.51 million $1.28 million
Aug 7, 2025 $0.000315
+1.12%
$6.49 million $1.31 million
Aug 6, 2025 $0.000311
-1.14%
$6.41 million $1.28 million
Aug 5, 2025 $0.000315
-8.91%
$6.49 million $1.24 million
Aug 4, 2025 $0.000344
+0.53%
$7.09 million $1.38 million
Aug 3, 2025 $0.000344
+2.01%
$7.1 million $1.46 million
Aug 2, 2025 $0.000342
-3.15%
$7.04 million $1.34 million
Aug 1, 2025 $0.000349
+1.84%
$7.22 million $2.28 million
Jul 31, 2025 $0.000213
+0.28%
$4.38 million $958,865
Jul 30, 2025 $0.000212
+2.96%
$4.37 million $889,579
Jul 29, 2025 $0.000208
+2.31%
$4.29 million $864,408
Jul 28, 2025 $0.000203
-4.02%
$4.18 million $805,026
Jul 27, 2025 $0.000211
+2.03%
$4.35 million $853,219
Jul 26, 2025 $0.000207
+1.42%
$4.24 million $824,376
Jul 25, 2025 $0.000205
-4.24%
$4.23 million $856,928
Jul 24, 2025 $0.000213
+2.16%
$4.38 million $921,800
Jul 23, 2025 $0.000209
+3.42%
$4.3 million $863,229
Jul 22, 2025 $0.000202
+1.25%
$4.16 million $864,405
Jul 21, 2025 $0.000201
+4.57%
$4.14 million $818,540
Jul 20, 2025 $0.000192
-3.22%
$3.96 million $867,656
Jul 19, 2025 $0.000199
+5.58%
$4.1 million $841,002
Jul 18, 2025 $0.000189
-2.92%
$3.9 million $823,123
Jul 17, 2025 $0.000195
-0.10%
$4.01 million $842,173
Jul 16, 2025 $0.000193
+0.63%
$3.98 million $902,526
Jul 15, 2025 $0.000192
+2.78%
$3.96 million $865,224
Jul 14, 2025 $0.000189
+3.11%
$3.89 million $800,624
Jul 13, 2025 $0.000181
+1.51%
$3.73 million $765,848
Jul 12, 2025 $0.000178
+5.33%
$3.66 million $773,890
Jul 11, 2025 $0.000168
-7.16%
$3.47 million $689,799
Jul 10, 2025 $0.000176
+3.04%
$3.64 million $759,330
Jul 9, 2025 $0.000172
+2.93%
$3.54 million $789,830
Jul 8, 2025 $0.000167
-2.90%
$3.45 million $714,637
Jul 7, 2025 $0.000173
-6.07%
$3.57 million $780,377
Jul 6, 2025 $0.000188
-7.43%
$3.88 million $816,507
Jul 5, 2025 $0.000203
-0.15%
$4.19 million $829,318
Jul 4, 2025 $0.000203
-32.80%
$4.17 million $934,907
Jul 3, 2025 $0.000305
-28.03%
$6.28 million $1.09 million
Jul 2, 2025 $0.000425
-9.59%
$8.76 million $943,431
Jul 1, 2025 $0.000462
-24.44%
$9.69 million $2.2 million
Jun 30, 2025 $0.000417
+72.36%
$8.58 million $3.43 million
Jun 29, 2025 $0.000243
+38.62%
$5.01 million $1.97 million
Jun 28, 2025 $0.000176
+14.84%
$3.62 million $1.4 million
Jun 27, 2025 $0.000153
+2.76%
$3.15 million $1.31 million
Jun 26, 2025 $0.000149
-6.18%
$3.07 million $1.18 million
Jun 25, 2025 $0.000159
+3.72%
$3.28 million $1.22 million
Jun 24, 2025 $0.000153
-0.33%
$3.16 million $1.36 million
Jun 23, 2025 $0.000154
+0.92%
$3.18 million $1.22 million