FOFO Historical Data

FOFO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000173
-6.07%
$ 3.57 million $ 780,377
Jul 6, 2025 $ 0.000188
-7.43%
$ 3.88 million $ 816,507
Jul 5, 2025 $ 0.000203
-0.15%
$ 4.19 million $ 829,318
Jul 4, 2025 $ 0.000203
-32.80%
$ 4.17 million $ 934,907
Jul 3, 2025 $ 0.000305
-28.03%
$ 6.28 million $ 1.09 million
Jul 2, 2025 $ 0.000425
-9.59%
$ 8.76 million $ 943,431
Jul 1, 2025 $ 0.000462
-24.44%
$ 9.69 million $ 2.2 million
Jun 30, 2025 $ 0.000417
+72.36%
$ 8.58 million $ 3.43 million
Jun 29, 2025 $ 0.000243
+38.62%
$ 5.01 million $ 1.97 million
Jun 28, 2025 $ 0.000176
+14.84%
$ 3.62 million $ 1.4 million
Jun 27, 2025 $ 0.000153
+2.76%
$ 3.15 million $ 1.31 million
Jun 26, 2025 $ 0.000149
-6.18%
$ 3.07 million $ 1.18 million
Jun 25, 2025 $ 0.000159
+3.72%
$ 3.28 million $ 1.22 million
Jun 24, 2025 $ 0.000153
-0.33%
$ 3.16 million $ 1.36 million
Jun 23, 2025 $ 0.000154
+0.92%
$ 3.18 million $ 1.22 million
Jun 22, 2025 $ 0.000153
+6.93%
$ 3.15 million $ 1.33 million
Jun 21, 2025 $ 0.000142
+4.32%
$ 2.93 million $ 1.13 million
Jun 20, 2025 $ 0.000137
-0.80%
$ 2.82 million $ 1.16 million
Jun 19, 2025 $ 0.000138
+0.51%
$ 2.84 million $ 1.28 million
Jun 18, 2025 $ 0.000138
+8.22%
$ 2.85 million $ 1.14 million
Jun 17, 2025 $ 0.000128
-2.22%
$ 2.63 million $ 1.04 million
Jun 16, 2025 $ 0.000131
+5.63%
$ 2.71 million $ 784,333
Jun 15, 2025 $ 0.000124
+3.25%
$ 2.55 million $ 993,867
Jun 14, 2025 $ 0.00012
-0.66%
$ 2.48 million $ 779,205
Jun 13, 2025 $ 0.000121
-16.96%
$ 2.49 million $ 841,646
Jun 12, 2025 $ 0.000144
-0.28%
$ 2.97 million $ 990,142
Jun 11, 2025 $ 0.000145
-1.83%
$ 2.99 million $ 1.05 million
Jun 10, 2025 $ 0.000148
+2.21%
$ 3.05 million $ 1.34 million
Jun 9, 2025 $ 0.000145
+4.17%
$ 2.99 million $ 961,973
Jun 8, 2025 $ 0.00014
-2.84%
$ 2.89 million $ 932,597
Jun 7, 2025 $ 0.000144
+4.34%
$ 2.97 million $ 886,051
Jun 6, 2025 $ 0.000138
-6.77%
$ 2.84 million $ 929,374
Jun 5, 2025 $ 0.000148
-3.40%
$ 3.04 million $ 1.03 million
Jun 4, 2025 $ 0.000152
-2.94%
$ 3.13 million $ 1.27 million
Jun 3, 2025 $ 0.000155
-5.48%
$ 3.2 million $ 1.39 million
Jun 2, 2025 $ 0.000163
+3.24%
$ 3.35 million $ 1.4 million
Jun 1, 2025 $ 0.000173
-4.21%
$ 3.56 million $ 1.02 million
May 31, 2025 $ 0.000173
+2.18%
$ 3.57 million $ 945,347
May 30, 2025 $ 0.000169
+1.26%
$ 3.49 million $ 1.45 million
May 29, 2025 $ 0.000167
-2.11%
$ 3.45 million $ 1.49 million
May 28, 2025 $ 0.000171
-29.43%
$ 3.53 million $ 1.7 million
May 27, 2025 $ 0.000242
+4.58%
$ 4.99 million $ 1.11 million
May 26, 2025 $ 0.000232
+1.35%
$ 4.78 million $ 1.46 million
May 25, 2025 $ 0.000229
+1.55%
$ 4.72 million $ 1.22 million
May 24, 2025 $ 0.000226
-3.21%
$ 4.66 million $ 1.25 million
May 23, 2025 $ 0.000234
-3.58%
$ 4.83 million $ 1.22 million
Download