FOFO Historical Data

FOFO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000153
+6.93%
$3.15 million $1.33 million
Jun 21, 2025 $0.000142
+4.32%
$2.93 million $1.13 million
Jun 20, 2025 $0.000137
-0.80%
$2.82 million $1.16 million
Jun 19, 2025 $0.000138
+0.51%
$2.84 million $1.28 million
Jun 18, 2025 $0.000138
+8.22%
$2.85 million $1.14 million
Jun 17, 2025 $0.000128
-2.22%
$2.63 million $1.04 million
Jun 16, 2025 $0.000131
+5.63%
$2.71 million $784,333
Jun 15, 2025 $0.000124
+3.25%
$2.55 million $993,867
Jun 14, 2025 $0.00012
-0.66%
$2.48 million $779,205
Jun 13, 2025 $0.000121
-16.96%
$2.49 million $841,646
Jun 12, 2025 $0.000144
-0.28%
$2.97 million $990,142
Jun 11, 2025 $0.000145
-1.83%
$2.99 million $1.05 million
Jun 10, 2025 $0.000148
+2.21%
$3.05 million $1.34 million
Jun 9, 2025 $0.000145
+4.17%
$2.99 million $961,973
Jun 8, 2025 $0.00014
-2.84%
$2.89 million $932,597
Jun 7, 2025 $0.000144
+4.34%
$2.97 million $886,051
Jun 6, 2025 $0.000138
-6.77%
$2.84 million $929,374
Jun 5, 2025 $0.000148
-3.40%
$3.04 million $1.03 million
Jun 4, 2025 $0.000152
-2.94%
$3.13 million $1.27 million
Jun 3, 2025 $0.000155
-5.48%
$3.2 million $1.39 million
Jun 2, 2025 $0.000163
+3.24%
$3.35 million $1.4 million
Jun 1, 2025 $0.000173
-4.21%
$3.56 million $1.02 million
May 31, 2025 $0.000173
+2.18%
$3.57 million $945,347
May 30, 2025 $0.000169
+1.26%
$3.49 million $1.45 million
May 29, 2025 $0.000167
-2.11%
$3.45 million $1.49 million
May 28, 2025 $0.000171
-29.43%
$3.53 million $1.7 million
May 27, 2025 $0.000242
+4.58%
$4.99 million $1.11 million
May 26, 2025 $0.000232
+1.35%
$4.78 million $1.46 million
May 25, 2025 $0.000229
+1.55%
$4.72 million $1.22 million
May 24, 2025 $0.000226
-3.21%
$4.66 million $1.25 million
May 23, 2025 $0.000234
-3.58%
$4.83 million $1.22 million
Download