Coinranking
Euclid Token Historical Data
ECL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2024 | $0.00949 | +11.45% | ||
| Sep 15, 2024 | $0.0085 | -16.74% | ||
| Sep 14, 2024 | $0.00887 | -12.47% | ||
| Sep 13, 2024 | $0.0103 | +17.60% | ||
| Sep 12, 2024 | $0.00878 | +0.79% | ||
| Sep 11, 2024 | $0.00989 | +9.39% | ||
| Sep 10, 2024 | $0.0103 | +11.02% | ||
| Sep 9, 2024 | $0.00925 | +2.87% | ||
| Sep 8, 2024 | $0.00902 | -10.10% | ||
| Sep 7, 2024 | $0.01 | +14.54% | ||
| Sep 6, 2024 | $0.0088 | -17.19% | ||
| Sep 5, 2024 | $0.0105 | -4.39% | ||
| Sep 4, 2024 | $0.011 | +13.24% | ||
| Sep 3, 2024 | $0.011 | +8.67% | ||
| Sep 2, 2024 | $0.0116 | +2.77% | ||
| Sep 1, 2024 | $0.00989 | -6.18% | ||
| Aug 31, 2024 | $0.0106 | -12.01% | ||
| Aug 30, 2024 | $0.0122 | -1.06% | ||
| Aug 29, 2024 | $0.0109 | -0.80% | ||
| Aug 28, 2024 | $0.011 | -0.51% | ||
| Aug 27, 2024 | $0.011 | -8.07% | ||
| Aug 26, 2024 | $0.012 | -2.44% | ||
| Aug 25, 2024 | $0.014 | +12.58% | ||
| Aug 24, 2024 | $0.0125 | +0.47% | ||
| Aug 23, 2024 | $0.0124 | +4.03% | ||
| Aug 22, 2024 | $0.0134 | +11.34% | ||
| Aug 21, 2024 | $0.0119 | +14.10% | ||
| Aug 20, 2024 | $0.0105 | -14.99% | ||
| Aug 19, 2024 | $0.0123 | -3.91% | ||
| Aug 18, 2024 | $0.0128 | +12.78% | ||
| Aug 17, 2024 | $0.0114 | +1.20% | ||
| Aug 16, 2024 | $0.0113 | +1.40% | ||
| Aug 15, 2024 | $0.0111 | -14.32% | ||
| Aug 14, 2024 | $0.013 | -3.21% | ||
| Aug 13, 2024 | $0.0135 | -0.66% | ||
| Aug 12, 2024 | $0.0135 | +17.31% | ||
| Aug 11, 2024 | $0.0115 | -13.04% | ||
| Aug 10, 2024 | $0.0133 | +12.73% | ||
| Aug 9, 2024 | $0.0118 | +8.31% | ||
| Aug 8, 2024 | $0.0106 | +11.75% | ||
| Aug 7, 2024 | $0.0107 | +6.29% | ||
| Aug 6, 2024 | $0.01 | -9.65% | ||
| Aug 5, 2024 | $0.011 | -5.23% | ||
| Aug 4, 2024 | $0.0116 | -19.90% | ||
| Aug 3, 2024 | $0.0127 | -25.38% | ||
| Aug 2, 2024 | $0.017 | +4.43% | ||
| Aug 1, 2024 | $0.0183 | +13.01% | ||
| Jul 31, 2024 | $0.0162 | -9.24% | ||
| Jul 30, 2024 | $0.0178 | -78.60% | ||
| Jul 29, 2024 | $0.0834 | +0.00% | ||