TRUMP Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0₆233
+0.01%
$ 9,254 $ 1
Aug 2, 5 PM $ 0.0₆233
+0.16%
$ 9,254 $ 1
Aug 2, 4 PM $ 0.0₆233
+0.21%
$ 9,240 $ 1
Aug 2, 3 PM $ 0.0₆233
-0.06%
$ 9,239 $ 1
Aug 2, 2 PM $ 0.0₆233
+0.21%
$ 9,257 $ 1
Aug 2, 1 PM $ 0.0₆233
+0.29%
$ 9,238 $ 1
Aug 2, 12 PM $ 0.0₆232
-0.20%
$ 9,214 $ 1
Aug 2, 11 AM $ 0.0₆233
+0.01%
$ 9,239 $ 1
Jul 19, 4 AM $ 0.0₆24
-0.06%
$ 9,536 $ 16
Jul 19, 3 AM $ 0.0₆24
-0.17%
$ 9,540 $ 71
Jul 19, 2 AM $ 0.0₆241
+0.17%
$ 9,561 $ 71
Jul 19, 1 AM $ 0.0₆24
-0.03%
$ 9,531 $ 87
Jul 19, 12 AM $ 0.0₆24
-0.06%
$ 9,526 $ 87
Jul 18, 11 PM $ 0.0₆24
-0.08%
$ 9,525 $ 87
Jul 18, 10 PM $ 0.0₆24
-0.16%
$ 9,525 $ 87
Jul 18, 9 PM $ 0.0₆24
-0.16%
$ 9,524 $ 87
Jul 18, 8 PM $ 0.0₆24
+0.01%
$ 9,532 $ 87
Jul 18, 7 PM $ 0.0₆24
+0.23%
$ 9,530 $ 87
Jul 18, 6 PM $ 0.0₆239
-0.22%
$ 9,505 $ 86
Jul 18, 5 PM $ 0.0₆24
+0.34%
$ 9,525 $ 87
Jul 18, 4 PM $ 0.0₆239
+0.15%
$ 9,488 $ 86
Jul 18, 3 PM $ 0.0₆238
-0.19%
$ 9,472 $ 86
Jul 18, 2 PM $ 0.0₆239
+0.25%
$ 9,485 $ 86
Jul 18, 1 PM $ 0.0₆238
-0.24%
$ 9,465 $ 86
Jul 18, 12 PM $ 0.0₆239
+0.01%
$ 9,497 $ 86
Jul 18, 11 AM $ 0.0₆239
+0.10%
$ 9,481 $ 86
Jul 18, 10 AM $ 0.0₆239
+0.08%
$ 9,476 $ 86
Jul 18, 9 AM $ 0.0₆238
-0.41%
$ 9,451 $ 86
Jul 18, 8 AM $ 0.0₆239
+0.11%
$ 9,496 $ 86
Jul 18, 7 AM $ 0.0₆239
+0.12%
$ 9,504 $ 86
Jul 18, 6 AM $ 0.0₆239
+0.12%
$ 9,492 $ 86
Jul 18, 5 AM $ 0.0₆239
+0.12%
$ 9,492 $ 86
Jul 18, 4 AM $ 0.0₆239
-0.18%
$ 9,485 $ 86
Jul 18, 3 AM $ 0.0₆221
-0.04%
$ 8,778 $ 16
Jul 18, 2 AM $ 0.0₆221
+2.61%
$ 8,782 $ 16
Jul 18, 1 AM $ 0.0₆216
+0.08%
$ 8,560 $ 0
Jul 18, 12 AM $ 0.0₆216
+0.16%
$ 8,576 $ 0
Jul 17, 11 PM $ 0.0₆216
+0.20%
$ 8,567 $ 0
Jul 17, 10 PM $ 0.0₆215
-0.05%
$ 8,552 $ 0
Jul 17, 9 PM $ 0.0₆216
-0.07%
$ 8,563 $ 1
Jul 17, 8 PM $ 0.0₆215
-0.15%
$ 8,556 $ 1
Jul 17, 7 PM $ 0.0₆216
-0.01%
$ 8,579 $ 1
Jul 17, 6 PM $ 0.0₆216
+0.00%
$ 8,582 $ 1
Jul 17, 5 PM $ 0.0₆216
+0.43%
$ 8,590 $ 1
Jul 17, 4 PM $ 0.0₆215
+0.41%
$ 8,556 $ 1
Jul 17, 3 PM $ 0.0₆214
+0.03%
$ 8,501 $ 1
Jul 17, 2 PM $ 0.0₆214
+0.04%
$ 8,513 $ 1
Jul 17, 1 PM $ 0.0₆212
-0.42%
$ 8,434 $ 1
Jul 17, 12 PM $ 0.0₆214
-0.37%
$ 8,491 $ 1
Jul 17, 11 AM $ 0.0₆215
-0.11%
$ 8,533 $ 1