AKCHE Historical Data

AKCHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0169
-1.22%
$1.08 million $2
Jun 10, 2019 $0.0171
+1.47%
$1.09 million $2
Jun 8, 2019 $0.00841
+0.35%
$538,064 $2
Jun 7, 2019 $0.00838
-0.36%
$536,170 $3
Jun 6, 2019 $0.00826
-0.79%
$528,883 $1
Jun 5, 2019 $0.00833
+0.07%
$533,088 $1
Jun 4, 2019 $0.00817
-1.82%
$523,020 $2
Jun 3, 2019 $0.00832
-50.57%
$532,704 $2
Jun 2, 2019 $0.0168
+0.76%
$1.08 million $3
Jun 1, 2019 $0.0167
+0.17%
$1.07 million $4
May 31, 2019 $0.0167
-0.33%
$1.07 million $28
May 22, 2019 $0.0146
-0.06%
$937,512 $6
May 21, 2019 $0.0147
-0.59%
$938,043 $6
May 18, 2019 $0.0162
+0.17%
$1.04 million $1
May 17, 2019 $0.0162
+0.27%
$1.04 million $1
Apr 7, 2019 $0.00183
+0.71%
$117,027 $4
Apr 6, 2019 $0.00182
+0.51%
$116,198 $4
Apr 5, 2019 $0.00181
+0.23%
$115,618 $4
Mar 24, 2019 $0.00028
-0.83%
$17,937 $0.1
Mar 23, 2019 $0.000283
+1.29%
$18,088 $0.1
Mar 22, 2019 $0.000279
+0.00%
$17,849 $0.1
Mar 17, 2019 $0.00384
+0.13%
$245,501 $9
Mar 16, 2019 $0.00028
-0.34%
$17,906 $0
Mar 15, 2019 $0.000281
+1.48%
$17,960 $0
Mar 14, 2019 $0.000276
-0.27%
$17,696 $0
Feb 24, 2019 $0.000296
+0.17%
$18,915 $0
Feb 23, 2019 $0.000295
-0.04%
$18,883 $0
Feb 22, 2019 $0.000295
+2.18%
$18,897 $0
Feb 21, 2019 $0.000289
+0.13%
$18,494 $0.1
Feb 15, 2019 $0.00404
+0.47%
$258,576 $1
Feb 14, 2019 $0.00402
+2.98%
$257,392 $1
Feb 13, 2019 $0.00391
-86.29%
$250,011 $10
Feb 12, 2019 $0.0285
+2.31%
$1.82 million $4
Jan 23, 2019 $0.00777
+27.21%
$497,301 $17
Jan 22, 2019 $0.00611
+1.46%
$390,951 $13
Jan 15, 2019 $0.00321
-0.64%
$205,491 $3
Jan 5, 2019 $0.13
+0.12%
$8.34 million $275
Jan 4, 2019 $0.13
+31.56%
$8.33 million $274
Dec 13, 2018 $0.0117
-1.15%
$748,224 $0
Dec 12, 2018 $0.0118
+1.48%
$757,491 $0
Dec 11, 2018 $0.00151
-1.94%
$96,386 $0.01
Dec 10, 2018 $0.00154
-1.82%
$98,280 $0.01
Oct 26, 2018 $0.0048
+0.00%
$-- $6,472
Oct 25, 2018 $0.0048
+0.00%
$-- $6,497
Oct 19, 2018 $0.00405
+0.00%
$-- $6,544
Oct 18, 2018 $0.00406
+0.00%
$-- $6,555
Oct 17, 2018 $0.0172
+0.00%
$-- $6,603
Oct 16, 2018 $0.0268
+0.00%
$-- $6,565
Oct 15, 2018 $0.0277
+0.00%
$-- $6,304
Oct 14, 2018 $0.00904
+0.00%
$-- $6,260