AKCHE Historical Data

AKCHE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $0.0057
+0.00%
$-- $6,262
Oct 10, 2018 $0.009
+0.00%
$-- $6,627
Oct 9, 2018 $0.0086
+0.00%
$-- $6,626
Oct 8, 2018 $0.00276
+0.00%
$-- $6,572
Oct 7, 2018 $0.00198
+0.00%
$-- $6,595
Oct 3, 2018 $0.00317
+0.00%
$-- $6,570
Oct 2, 2018 $0.00275
+0.00%
$-- $6,604
Sep 9, 2018 $0.0076
+0.00%
$-- $6,429
Sep 8, 2018 $0.0076
+0.00%
$-- $6,492
Sep 7, 2018 $0.00249
+0.00%
$-- $6,475
Sep 6, 2018 $0.00226
+0.00%
$-- $7,157
Sep 1, 2018 $0.0169
+0.00%
$-- $6,989
Aug 31, 2018 $0.0179
+0.00%
$-- $6,947
Aug 26, 2018 $0.08
+0.00%
$-- $6,733
Aug 25, 2018 $0.0831
+0.00%
$-- $6,566
Aug 14, 2018 $0.009
+0.00%
$-- $6,363
Aug 13, 2018 $0.009
+0.00%
$-- $6,339
Aug 12, 2018 $0.009
+0.00%
$-- $6,230
Aug 11, 2018 $0.009
+0.00%
$-- $6,446
Aug 8, 2018 $0.0000927
+0.00%
$-- $7,023
Aug 7, 2018 $0.00806
+0.00%
$-- $7,019
Jul 18, 2018 $0.0199
+0.00%
$-- $6,887
Jul 17, 2018 $0.0196
+0.00%
$-- $6,540
Jul 11, 2018 $0.0467
+0.00%
$-- $6,527
Jul 10, 2018 $0.0187
+0.00%
$-- $6,779
Jul 8, 2018 $0.00894
+0.00%
$-- $6,632
Jul 7, 2018 $0.00875
+0.00%
$-- $6,623
Jul 4, 2018 $0.0172
+0.00%
$-- $6,614
Jul 3, 2018 $0.013
+0.00%
$-- $6,463
Jul 2, 2018 $0.0115
+0.00%
$-- $6,366
Jul 1, 2018 $0.0148
+0.00%
$-- $6,381
Jun 30, 2018 $0.0169
+0.00%
$-- $5,913
Jun 29, 2018 $0.0167
+0.00%
$-- $6,097
Jun 28, 2018 $0.0162
+0.00%
$-- $6,114
Jun 27, 2018 $0.014
+0.00%
$-- $6,211
Jun 24, 2018 $0.0117
+0.00%
$-- $6,136
Jun 23, 2018 $0.0118
+0.00%
$-- $6,394
Jun 22, 2018 $0.0164
+0.00%
$-- $6,752
Jun 21, 2018 $0.0172
+0.00%
$-- $6,710
Jun 20, 2018 $0.0236
+0.00%
$-- $6,746
Jun 18, 2018 $0.0277
+0.00%
$-- $6,552
Jun 17, 2018 $0.026
+0.00%
$-- $6,506
Jun 16, 2018 $0.0311
+0.00%
$-- $6,584
Jun 15, 2018 $0.0352
+0.00%
$-- $6,525
Jun 10, 2018 $0.0322
+0.00%
$-- $7,649
Jun 8, 2018 $0.0322
+0.00%
$-- $7,684
Jun 7, 2018 $0.0322
+0.00%
$-- $7,640
Jun 4, 2018 $0.00525
+0.00%
$-- $7,699
Jun 3, 2018 $0.00519
+0.00%
$-- $7,606
May 30, 2018 $0.0322
+0.00%
$-- $7,303