AKCHE Historical Data

AKCHE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.192
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.152
+0.00%
$ -- $ 11,082
Jan 23, 2018 $ 0.237
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.235
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.317
+0.00%
$ -- $ 12,551
Jan 17, 2018 $ 0.41
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.443
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.46
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.472
+0.00%
$ -- $ 14,335
Jan 10, 2018 $ 0.557
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.609
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.629
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.626
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.55
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.516
+0.00%
$ -- $ 15,085
Jan 3, 2018 $ 0.494
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.501
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.491
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.463
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.456
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.423
+0.00%
$ -- $ 14,669
Dec 27, 2017 $ 0.49
+0.00%
$ -- $ 15,386
Dec 21, 2017 $ 0.516
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.535
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.434
+0.00%
$ -- $ 18,915
Dec 15, 2017 $ 0.471
+0.00%
$ -- $ 16,537
Download