AKCHE Historical Data

AKCHE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $0.192
+0.00%
$-- $11,271
Jan 27, 2018 $0.152
+0.00%
$-- $11,082
Jan 23, 2018 $0.237
+0.00%
$-- $11,245
Jan 22, 2018 $0.235
+0.00%
$-- $12,076
Jan 21, 2018 $0.317
+0.00%
$-- $12,551
Jan 17, 2018 $0.41
+0.00%
$-- $12,248
Jan 16, 2018 $0.443
+0.00%
$-- $14,000
Jan 15, 2018 $0.46
+0.00%
$-- $13,788
Jan 14, 2018 $0.472
+0.00%
$-- $14,335
Jan 10, 2018 $0.557
+0.00%
$-- $15,040
Jan 9, 2018 $0.609
+0.00%
$-- $15,504
Jan 8, 2018 $0.629
+0.00%
$-- $16,773
Jan 7, 2018 $0.626
+0.00%
$-- $17,158
Jan 6, 2018 $0.55
+0.00%
$-- $16,276
Jan 5, 2018 $0.516
+0.00%
$-- $15,085
Jan 3, 2018 $0.494
+0.00%
$-- $14,068
Jan 2, 2018 $0.501
+0.00%
$-- $13,687
Jan 1, 2018 $0.491
+0.00%
$-- $13,480
Dec 31, 2017 $0.463
+0.00%
$-- $13,492
Dec 30, 2017 $0.456
+0.00%
$-- $14,735
Dec 29, 2017 $0.423
+0.00%
$-- $14,669
Dec 27, 2017 $0.49
+0.00%
$-- $15,386
Dec 21, 2017 $0.516
+0.00%
$-- $17,013
Dec 20, 2017 $0.535
+0.00%
$-- $18,535
Dec 19, 2017 $0.434
+0.00%
$-- $18,915
Dec 15, 2017 $0.471
+0.00%
$-- $16,537
Download