AKCHE Historical Data

AKCHE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $0.0457
+0.00%
$-- $8,900
Mar 24, 2018 $0.0477
+0.00%
$-- $8,567
Mar 23, 2018 $0.0459
+0.00%
$-- $8,835
Mar 22, 2018 $0.0487
+0.00%
$-- $9,023
Mar 21, 2018 $0.0465
+0.00%
$-- $8,648
Mar 20, 2018 $0.0484
+0.00%
$-- $8,363
Mar 19, 2018 $0.0498
+0.00%
$-- $7,689
Mar 18, 2018 $0.0541
+0.00%
$-- $8,136
Mar 17, 2018 $0.0536
+0.00%
$-- $8,335
Mar 16, 2018 $0.0578
+0.00%
$-- $8,155
Mar 15, 2018 $0.0491
+0.00%
$-- $8,870
Mar 14, 2018 $0.0606
+0.00%
$-- $9,203
Mar 13, 2018 $0.0576
+0.00%
$-- $9,516
Mar 12, 2018 $0.0556
+0.00%
$-- $9,080
Mar 11, 2018 $0.0547
+0.00%
$-- $9,316
Mar 10, 2018 $0.0573
+0.00%
$-- $8,975
Mar 9, 2018 $0.0633
+0.00%
$-- $9,803
Mar 8, 2018 $0.0638
+0.00%
$-- $10,504
Mar 5, 2018 $0.0737
+0.00%
$-- $11,293
Mar 4, 2018 $0.0706
+0.00%
$-- $11,366
Mar 3, 2018 $0.0753
+0.00%
$-- $11,017
Mar 1, 2018 $0.0656
+0.00%
$-- $10,696
Feb 28, 2018 $0.0699
+0.00%
$-- $10,594
Feb 27, 2018 $0.0836
+0.00%
$-- $9,962
Feb 26, 2018 $0.085
+0.00%
$-- $9,688
Feb 25, 2018 $0.119
+0.00%
$-- $10,048
Feb 24, 2018 $0.118
+0.00%
$-- $10,120
Feb 23, 2018 $0.143
+0.00%
$-- $10,429
Feb 22, 2018 $0.136
+0.00%
$-- $10,993
Feb 21, 2018 $0.144
+0.00%
$-- $11,592
Feb 20, 2018 $0.19
+0.00%
$-- $10,922
Feb 19, 2018 $0.143
+0.00%
$-- $10,831
Feb 18, 2018 $0.172
+0.00%
$-- $10,695
Feb 17, 2018 $0.166
+0.00%
$-- $10,082
Feb 16, 2018 $0.187
+0.00%
$-- $9,805
Feb 14, 2018 $0.18
+0.00%
$-- $8,691
Feb 13, 2018 $0.221
+0.00%
$-- $8,617
Feb 12, 2018 $0.23
+0.00%
$-- $8,283
Feb 11, 2018 $0.248
+0.00%
$-- $8,725
Feb 10, 2018 $0.21
+0.00%
$-- $8,285
Feb 9, 2018 $0.205
+0.00%
$-- $8,169
Feb 8, 2018 $0.21
+0.00%
$-- $7,926
Feb 7, 2018 $0.174
+0.00%
$-- $6,816
Feb 6, 2018 $0.221
+0.00%
$-- $7,731
Feb 5, 2018 $0.24
+0.00%
$-- $8,809
Feb 4, 2018 $0.255
+0.00%
$-- $8,909
Feb 2, 2018 $0.233
+0.00%
$-- $9,654
Feb 1, 2018 $0.182
+0.00%
$-- $10,112
Jan 31, 2018 $0.189
+0.00%
$-- $10,803
Jan 29, 2018 $0.245
+0.00%
$-- $11,746