AKCHE Historical Data

AKCHE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0457
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0477
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0459
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0487
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0465
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0484
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0498
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0541
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0536
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0578
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0491
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0606
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0576
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0556
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0547
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0573
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0633
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0638
+0.00%
$ -- $ 10,504
Mar 5, 2018 $ 0.0737
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0706
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0753
+0.00%
$ -- $ 11,017
Mar 1, 2018 $ 0.0656
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0699
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0836
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.085
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.119
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.118
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.143
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.136
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.144
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.19
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.143
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.172
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.166
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.187
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 0.18
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.221
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.23
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.248
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.21
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.205
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.21
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.174
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.221
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.24
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.255
+0.00%
$ -- $ 8,909
Feb 2, 2018 $ 0.233
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.182
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.189
+0.00%
$ -- $ 10,803
Jan 29, 2018 $ 0.245
+0.00%
$ -- $ 11,746