Playxb Historical Data

PXB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 4.16
+8.37%
$ 41.56 billion $ 139,030
Jun 15, 2024 $ 3.83
+7.67%
$ 38.35 billion $ 132,643
Jun 14, 2024 $ 3.56
+7.80%
$ 35.62 billion $ 127,159
Jun 13, 2024 $ 3.3
+7.80%
$ 33.04 billion $ 125,277
Jun 12, 2024 $ 3.07
+8.15%
$ 30.65 billion $ 121,781
Jun 11, 2024 $ 2.83
+7.69%
$ 28.34 billion $ 109,060
Jun 10, 2024 $ 2.63
+8.23%
$ 26.32 billion $ 127,895
Jun 9, 2024 $ 2.43
+7.96%
$ 24.32 billion $ 129,765
Jun 8, 2024 $ 2.25
+7.77%
$ 22.52 billion $ 139,962
Jun 7, 2024 $ 2.09
+8.59%
$ 20.9 billion $ 142,443
Jun 6, 2024 $ 1.92
+7.57%
$ 19.25 billion $ 132,658
Jun 5, 2024 $ 1.79
+8.70%
$ 17.87 billion $ 125,285
Jun 4, 2024 $ 1.64
+8.11%
$ 16.44 billion $ 112,613
Jun 3, 2024 $ 1.52
+7.64%
$ 15.2 billion $ 121,707
Jun 2, 2024 $ 1.41
+7.68%
$ 14.12 billion $ 130,390
Jun 1, 2024 $ 1.31
+7.87%
$ 13.11 billion $ 123,615
May 31, 2024 $ 1.22
+8.00%
$ 12.15 billion $ 114,112
May 30, 2024 $ 1.13
+7.68%
$ 11.25 billion $ 125,014
May 29, 2024 $ 1.05
+7.15%
$ 10.45 billion $ 199,057
May 28, 2024 $ 0.975
+7.65%
$ 9.75 billion $ 188,823
May 27, 2024 $ 0.906
+7.59%
$ 9.06 billion $ 212,744
May 26, 2024 $ 0.842
+7.63%
$ 8.42 billion $ 194,913
May 25, 2024 $ 0.782
+8.16%
$ 7.82 billion $ 179,812
May 24, 2024 $ 0.723
+8.27%
$ 7.23 billion $ 160,978
May 23, 2024 $ 0.668
+7.94%
$ 6.68 billion $ 169,577
May 22, 2024 $ 0.619
+8.47%
$ 6.19 billion $ 120,301
May 21, 2024 $ 0.571
+7.64%
$ 5.71 billion $ 117,569
May 20, 2024 $ 0.53
+7.36%
$ 5.3 billion $ 134,789
May 19, 2024 $ 0.494
+7.32%
$ 4.94 billion $ 116,929
May 18, 2024 $ 0.46
+7.53%
$ 4.6 billion $ 131,223
May 17, 2024 $ 0.428
+7.44%
$ 4.28 billion $ 133,988
May 16, 2024 $ 0.398
+8.09%
$ 3.98 billion $ 127,916
May 15, 2024 $ 0.368
+8.63%
$ 3.68 billion $ 127,678
May 14, 2024 $ 0.339
+8.15%
$ 3.39 billion $ 112,492
May 13, 2024 $ 0.314
+7.45%
$ 3.14 billion $ 113,152
May 12, 2024 $ 0.292
+7.46%
$ 2.92 billion $ 103,109
May 11, 2024 $ 0.272
+7.74%
$ 2.72 billion $ 94,508
May 10, 2024 $ 0.252
+7.59%
$ 2.52 billion $ 107,228
May 9, 2024 $ 0.234
+7.21%
$ 2.34 billion $ 111,578
May 8, 2024 $ 0.219
+7.33%
$ 2.19 billion $ 117,237
May 7, 2024 $ 0.204
+7.43%
$ 2.04 billion $ 123,342
May 6, 2024 $ 0.19
+7.60%
$ 1.9 billion $ 112,840
May 5, 2024 $ 0.176
+6.87%
$ 1.76 billion $ 107,132
May 4, 2024 $ 0.165
+7.66%
$ 1.65 billion $ 96,844
May 3, 2024 $ 0.153
+7.34%
$ 1.53 billion $ 107,080
May 2, 2024 $ 0.143
+7.91%
$ 1.43 billion $ 107,445
May 1, 2024 $ 0.132
+7.80%
$ 1.32 billion $ 100,480
Apr 30, 2024 $ 0.122
+7.43%
$ 1.22 billion $ 104,248
Apr 29, 2024 $ 0.113
+7.70%
$ 1.13 billion $ 119,510
Apr 28, 2024 $ 0.105
+7.56%
$ 1.05 billion $ 112,033