Playxb Historical Data

PXB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 41.87
+1.86%
$ 418.67 billion $ 92,856
Aug 4, 2024 $ 41.1
+2.22%
$ 411.02 billion $ 90,372
Aug 3, 2024 $ 40.18
+2.71%
$ 401.8 billion $ 104,766
Aug 2, 2024 $ 39.11
+2.20%
$ 391.11 billion $ 117,078
Aug 1, 2024 $ 38.25
+1.98%
$ 382.53 billion $ 118,653
Jul 31, 2024 $ 37.47
+3.11%
$ 374.73 billion $ 107,073
Jul 30, 2024 $ 36.31
+2.53%
$ 363.14 billion $ 118,213
Jul 29, 2024 $ 35.41
+2.89%
$ 354.14 billion $ 130,206
Jul 28, 2024 $ 34.4
+3.85%
$ 344.01 billion $ 124,358
Jul 27, 2024 $ 33.14
+3.53%
$ 331.37 billion $ 138,038
Jul 26, 2024 $ 32
+3.82%
$ 320.04 billion $ 128,196
Jul 25, 2024 $ 30.83
+3.73%
$ 308.28 billion $ 111,204
Jul 24, 2024 $ 29.71
+3.06%
$ 297.11 billion $ 102,312
Jul 23, 2024 $ 28.82
+3.27%
$ 288.2 billion $ 108,112
Jul 22, 2024 $ 27.91
+3.25%
$ 279.06 billion $ 120,607
Jul 21, 2024 $ 27.03
+3.88%
$ 270.27 billion $ 119,263
Jul 20, 2024 $ 26.02
+4.51%
$ 260.17 billion $ 131,492
Jul 19, 2024 $ 24.88
+5.18%
$ 248.85 billion $ 121,211
Jul 18, 2024 $ 23.66
+5.18%
$ 236.59 billion $ 128,565
Jul 17, 2024 $ 22.49
+4.56%
$ 224.95 billion $ 131,160
Jul 16, 2024 $ 21.51
+4.62%
$ 215.14 billion $ 134,409
Jul 15, 2024 $ 20.56
+4.49%
$ 205.64 billion $ 130,455
Jul 14, 2024 $ 19.67
+4.63%
$ 196.71 billion $ 117,862
Jul 13, 2024 $ 18.8
+4.30%
$ 188.01 billion $ 112,771
Jul 12, 2024 $ 18.03
+3.84%
$ 180.26 billion $ 101,413
Jul 11, 2024 $ 17.36
+4.34%
$ 173.59 billion $ 93,802
Jul 10, 2024 $ 16.62
+3.51%
$ 166.24 billion $ 105,327
Jul 9, 2024 $ 16.06
+3.90%
$ 160.61 billion $ 108,586
Jul 8, 2024 $ 15.46
+2.44%
$ 154.58 billion $ 114,519
Jul 7, 2024 $ 15.09
+3.79%
$ 150.86 billion $ 114,678
Jul 6, 2024 $ 14.53
+5.25%
$ 145.26 billion $ 108,664
Jul 5, 2024 $ 13.79
+3.85%
$ 137.92 billion $ 99,633
Jul 4, 2024 $ 13.18
+3.75%
$ 131.81 billion $ 91,488
Jul 3, 2024 $ 12.7
+3.83%
$ 127.05 billion $ 107,495
Jul 2, 2024 $ 12.24
+4.06%
$ 122.37 billion $ 119,701
Jul 1, 2024 $ 11.76
+4.73%
$ 117.6 billion $ 114,374
Jun 30, 2024 $ 11.23
+5.21%
$ 112.29 billion $ 112,949
Jun 29, 2024 $ 10.67
+5.68%
$ 106.66 billion $ 119,641
Jun 28, 2024 $ 10.09
+7.28%
$ 100.93 billion $ 113,361
Jun 27, 2024 $ 9.41
+8.15%
$ 94.09 billion $ 127,625
Jun 26, 2024 $ 8.7
+7.17%
$ 87 billion $ 116,730
Jun 25, 2024 $ 8.1
+7.95%
$ 81.04 billion $ 107,198
Jun 24, 2024 $ 7.51
+7.68%
$ 75.07 billion $ 96,607
Jun 23, 2024 $ 6.97
+7.50%
$ 69.67 billion $ 106,025
Jun 22, 2024 $ 6.48
+8.71%
$ 64.81 billion $ 117,891
Jun 21, 2024 $ 5.96
+7.69%
$ 59.62 billion $ 114,570
Jun 20, 2024 $ 5.54
+8.08%
$ 55.36 billion $ 127,986
Jun 19, 2024 $ 5.12
+6.64%
$ 51.22 billion $ 122,175
Jun 18, 2024 $ 4.8
+6.90%
$ 48.03 billion $ 134,099
Jun 17, 2024 $ 4.49
+8.12%
$ 44.93 billion $ 138,926