Playxb Historical Data

PXB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 365.4
+4.35%
$ 3.65 trillion $ 100,661
Sep 23, 2024 $ 349.84
+4.19%
$ 3.5 trillion $ 104,970
Sep 22, 2024 $ 335.86
+4.28%
$ 3.36 trillion $ 115,003
Sep 21, 2024 $ 322.07
+4.71%
$ 3.22 trillion $ 111,582
Sep 20, 2024 $ 307.56
+4.46%
$ 3.08 trillion $ 122,653
Sep 19, 2024 $ 294.35
+5.00%
$ 2.94 trillion $ 115,883
Sep 18, 2024 $ 280.19
+4.15%
$ 2.8 trillion $ 123,645
Sep 17, 2024 $ 268.89
+5.13%
$ 2.69 trillion $ 126,290
Sep 16, 2024 $ 255.65
+4.89%
$ 2.56 trillion $ 119,667
Sep 15, 2024 $ 243.58
+5.42%
$ 2.44 trillion $ 118,071
Sep 14, 2024 $ 231.08
+4.59%
$ 2.31 trillion $ 113,223
Sep 13, 2024 $ 220.79
+4.34%
$ 2.21 trillion $ 113,737
Sep 12, 2024 $ 211.5
+4.25%
$ 2.12 trillion $ 101,531
Sep 11, 2024 $ 202.8
+4.72%
$ 2.03 trillion $ 92,369
Sep 10, 2024 $ 193.54
+4.64%
$ 1.94 trillion $ 104,450
Sep 9, 2024 $ 184.82
+4.65%
$ 1.85 trillion $ 104,314
Sep 8, 2024 $ 176.45
+4.62%
$ 1.76 trillion $ 109,003
Sep 7, 2024 $ 168.53
+5.30%
$ 1.69 trillion $ 110,504
Sep 6, 2024 $ 159.95
+4.53%
$ 1.6 trillion $ 99,324
Sep 5, 2024 $ 152.87
+4.74%
$ 1.53 trillion $ 96,838
Sep 4, 2024 $ 145.8
+4.74%
$ 1.46 trillion $ 91,940
Sep 3, 2024 $ 139.07
+4.62%
$ 1.39 trillion $ 100,358
Sep 2, 2024 $ 132.87
+4.70%
$ 1.33 trillion $ 110,699
Sep 1, 2024 $ 126.81
+5.02%
$ 1.27 trillion $ 102,794
Aug 31, 2024 $ 120.7
+4.26%
$ 1.21 trillion $ 98,236
Aug 30, 2024 $ 115.72
+5.12%
$ 1.16 trillion $ 105,363
Aug 29, 2024 $ 110.03
+4.35%
$ 1.1 trillion $ 114,376
Aug 28, 2024 $ 105.4
+4.78%
$ 1.05 trillion $ 107,161
Aug 27, 2024 $ 100.48
+5.05%
$ 1 trillion $ 119,835
Aug 26, 2024 $ 95.64
+4.37%
$ 956.41 billion $ 118,929
Aug 25, 2024 $ 91.62
+4.55%
$ 916.23 billion $ 109,482
Aug 24, 2024 $ 87.61
+3.81%
$ 876.1 billion $ 100,318
Aug 23, 2024 $ 84.28
+4.64%
$ 842.8 billion $ 105,167
Aug 22, 2024 $ 80.52
+4.58%
$ 805.24 billion $ 109,463
Aug 21, 2024 $ 76.91
+4.61%
$ 769.09 billion $ 106,317
Aug 20, 2024 $ 73.51
+3.19%
$ 735.12 billion $ 115,890
Aug 19, 2024 $ 71.22
+2.37%
$ 712.16 billion $ 109,170
Aug 18, 2024 $ 69.61
+2.77%
$ 696.12 billion $ 118,257
Aug 17, 2024 $ 67.7
+3.76%
$ 677.02 billion $ 122,772
Aug 16, 2024 $ 65.26
+3.40%
$ 652.57 billion $ 120,755
Aug 15, 2024 $ 63.1
+3.84%
$ 630.98 billion $ 112,931
Aug 14, 2024 $ 60.75
+3.30%
$ 607.55 billion $ 111,594
Aug 13, 2024 $ 58.73
+3.51%
$ 587.34 billion $ 112,619
Aug 12, 2024 $ 56.72
+3.90%
$ 567.25 billion $ 101,877
Aug 11, 2024 $ 54.57
+5.08%
$ 545.66 billion $ 94,452
Aug 10, 2024 $ 51.89
+4.89%
$ 518.87 billion $ 108,722
Aug 9, 2024 $ 49.46
+4.53%
$ 494.57 billion $ 110,436
Aug 8, 2024 $ 47.3
+4.72%
$ 473.04 billion $ 123,144
Aug 7, 2024 $ 45.16
+4.27%
$ 451.57 billion $ 111,505
Aug 6, 2024 $ 43.3
+3.30%
$ 433.03 billion $ 101,861