WarrantyChain Historical Data

WAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00558
-5.98%
$ -- $ 14
Feb 13, 2020 $ 0.00594
-14.44%
$ -- $ 2
Feb 12, 2020 $ 0.00694
-8.43%
$ -- $ 16
Feb 11, 2020 $ 0.00759
+8.25%
$ -- $ 22
Feb 10, 2020 $ 0.00701
-22.80%
$ -- $ 21
Feb 9, 2020 $ 0.00908
-6.43%
$ -- $ 82
Feb 8, 2020 $ 0.0097
+28.44%
$ -- $ 56
Feb 7, 2020 $ 0.00756
-18.78%
$ -- $ 162
Feb 6, 2020 $ 0.0093
-7.94%
$ -- $ 32
Feb 5, 2020 $ 0.0101
+20.64%
$ -- $ 48
Feb 4, 2020 $ 0.00837
-13.45%
$ -- $ 29
Feb 3, 2020 $ 0.00968
-32.73%
$ -- $ 420
Feb 2, 2020 $ 0.0144
-38.71%
$ -- $ 84
Feb 1, 2020 $ 0.0235
-9.53%
$ -- $ 6
Jan 31, 2020 $ 0.0259
+34.60%
$ -- $ 199
Jan 30, 2020 $ 0.0193
+8.41%
$ -- $ 11
Jan 29, 2020 $ 0.0178
-4.37%
$ -- $ 9
Jan 28, 2020 $ 0.0186
+1.59%
$ -- $ 66
Jan 27, 2020 $ 0.0183
+132.48%
$ -- $ 229
Jan 26, 2020 $ 0.00787
+15.11%
$ -- $ 164
Jan 25, 2020 $ 0.00684
+27.22%
$ -- $ 48
Jan 24, 2020 $ 0.00538
-16.74%
$ -- $ 5
Jan 23, 2020 $ 0.00646
+8.03%
$ -- $ 15
Jan 22, 2020 $ 0.00598
-39.35%
$ -- $ 43
Jan 21, 2020 $ 0.00986
+1.80%
$ -- $ 1
Jan 20, 2020 $ 0.00968
-14.43%
$ -- $ 14
Jan 19, 2020 $ 0.0113
-9.58%
$ -- $ 16
Jan 18, 2020 $ 0.0125
-22.04%
$ -- $ 12
Jan 17, 2020 $ 0.0161
+32.55%
$ -- $ 99
Jan 16, 2020 $ 0.0121
-22.78%
$ -- $ 17
Jan 15, 2020 $ 0.0157
+84.09%
$ -- $ 175
Jan 14, 2020 $ 0.00852
+118.37%
$ -- $ 122
Jan 13, 2020 $ 0.0039
+13.83%
$ -- $ 3
Jan 12, 2020 $ 0.00343
+22.02%
$ -- $ 9
Jan 11, 2020 $ 0.00281
+11.54%
$ -- $ 4
Jan 10, 2020 $ 0.00252
+3.22%
$ -- $ 8
Jan 9, 2020 $ 0.00244
-2.59%
$ -- $ 3
Jan 8, 2020 $ 0.00251
-1.46%
$ -- $ 6
Jan 7, 2020 $ 0.00254
+9.08%
$ -- $ 1
Jan 6, 2020 $ 0.00233
-9.81%
$ -- $ 3
Jan 5, 2020 $ 0.00259
+3.03%
$ -- $ 13
Jan 4, 2020 $ 0.00251
+41.95%
$ -- $ 9
Jan 3, 2020 $ 0.00177
-2.94%
$ -- $ 1
Jan 2, 2020 $ 0.00182
+5.07%
$ -- $ 4
Jan 1, 2020 $ 0.00173
+0.45%
$ -- $ 2
Dec 31, 2019 $ 0.00173
-0.65%
$ -- $ 6
Dec 30, 2019 $ 0.00174
+1.84%
$ -- $ 3
Dec 29, 2019 $ 0.00171
-2.89%
$ -- $ 0.1
Dec 28, 2019 $ 0.00176
-10.67%
$ -- $ 0
Dec 27, 2019 $ 0.00197
+0.54%
$ -- $ 2