WarrantyChain Historical Data

WAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00453
+17.43%
$ -- $ 3
Jul 21, 2021 $ 0.00385
+7.81%
$ -- $ 1
Jul 20, 2021 $ 0.00357
-11.02%
$ -- $ 2
Jul 19, 2021 $ 0.00402
-2.76%
$ -- $ 0
Jul 18, 2021 $ 0.00413
+9.26%
$ -- $ 11
Jul 17, 2021 $ 0.00379
+0.38%
$ -- $ 0
Jul 16, 2021 $ 0.00377
-0.90%
$ -- $ 53
Jul 15, 2021 $ 0.0038
-3.44%
$ -- $ 1
Jul 14, 2021 $ 0.00393
+0.29%
$ -- $ 1
Jul 13, 2021 $ 0.00392
-1.20%
$ -- $ 0
Jul 12, 2021 $ 0.00397
-16.27%
$ -- $ 3
Jul 11, 2021 $ 0.00474
+18.52%
$ -- $ 22
Jul 10, 2021 $ 0.004
-0.80%
$ -- $ 2
Jul 9, 2021 $ 0.00404
+2.57%
$ -- $ 1
Jul 8, 2021 $ 0.00393
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.00406
-8.53%
$ -- $ 29
Jul 6, 2021 $ 0.00444
+1.09%
$ -- $ 1
Jul 5, 2021 $ 0.0044
-4.23%
$ -- $ 0.01
Jul 4, 2021 $ 0.00459
+10.30%
$ -- $ 0
Jul 3, 2021 $ 0.00416
+2.47%
$ -- $ 0
Jul 2, 2021 $ 0.00406
+0.84%
$ -- $ 0
Jul 1, 2021 $ 0.00403
-4.10%
$ -- $ 10
Jun 30, 2021 $ 0.00421
-2.31%
$ -- $ 0
Jun 29, 2021 $ 0.00431
+4.19%
$ -- $ 11
Jun 28, 2021 $ 0.00413
-8.14%
$ -- $ 1
Jun 27, 2021 $ 0.0045
+17.00%
$ -- $ 1
Jun 26, 2021 $ 0.00384
+0.98%
$ -- $ 0
Jun 25, 2021 $ 0.0038
-8.60%
$ -- $ 3
Jun 24, 2021 $ 0.00416
+2.89%
$ -- $ 1
Jun 23, 2021 $ 0.00404
+3.81%
$ -- $ 0
Jun 22, 2021 $ 0.00389
-18.02%
$ -- $ 95
Jun 21, 2021 $ 0.00474
-11.44%
$ -- $ 0.01
Jun 20, 2021 $ 0.00535
+0.16%
$ -- $ 0.01
Jun 19, 2021 $ 0.00535
-0.29%
$ -- $ 41
Jun 18, 2021 $ 0.00536
-6.16%
$ -- $ 0
Jun 17, 2021 $ 0.00571
-0.76%
$ -- $ 0
Jun 16, 2021 $ 0.00575
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.00605
-0.42%
$ -- $ 0
Jun 14, 2021 $ 0.00607
+3.59%
$ -- $ 6
Jun 13, 2021 $ 0.00586
+3.09%
$ -- $ 0.1
Jun 12, 2021 $ 0.00568
+1.59%
$ -- $ 1
Jun 11, 2021 $ 0.00559
+1.55%
$ -- $ 0
Jun 10, 2021 $ 0.00552
-7.50%
$ -- $ 13
Jun 9, 2021 $ 0.00597
+11.55%
$ -- $ 8
Jun 8, 2021 $ 0.00535
-20.28%
$ -- $ 0.1
Jun 7, 2021 $ 0.00671
+17.02%
$ -- $ 0
Jun 6, 2021 $ 0.00573
+0.77%
$ -- $ 0
Jun 5, 2021 $ 0.00568
+10.10%
$ -- $ 80
Jun 4, 2021 $ 0.00517
-12.08%
$ -- $ 5
Jun 3, 2021 $ 0.00588
+11.61%
$ -- $ 0.1