WarrantyChain Historical Data

WAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00527
+2.57%
$ -- $ 0.01
Jun 1, 2021 $ 0.00513
+5.82%
$ -- $ 44
May 30, 2021 $ 0.00464
+11.71%
$ -- $ 8
May 29, 2021 $ 0.00415
-3.15%
$ -- $ 1
May 28, 2021 $ 0.00428
-7.21%
$ -- $ 0
May 27, 2021 $ 0.00462
-1.93%
$ -- $ 0.01
May 26, 2021 $ 0.00471
+23.15%
$ -- $ 6
May 25, 2021 $ 0.00382
+41.34%
$ -- $ 76
May 24, 2021 $ 0.0027
-13.77%
$ -- $ 0.01
May 23, 2021 $ 0.00314
-7.24%
$ -- $ 0
May 22, 2021 $ 0.00338
+13.55%
$ -- $ 8
May 21, 2021 $ 0.00298
-8.48%
$ -- $ 0
May 20, 2021 $ 0.00325
-3.29%
$ -- $ 0
May 19, 2021 $ 0.00336
-2.56%
$ -- $ 0.1
May 18, 2021 $ 0.00345
-1.18%
$ -- $ 0
May 17, 2021 $ 0.00349
+25.29%
$ -- $ 2
May 16, 2021 $ 0.00279
-1.03%
$ -- $ 0
May 15, 2021 $ 0.00282
-37.30%
$ -- $ 0
May 14, 2021 $ 0.00449
+29.79%
$ -- $ 41
May 13, 2021 $ 0.00345
-2.48%
$ -- $ 1
May 12, 2021 $ 0.00355
-11.46%
$ -- $ 2
May 11, 2021 $ 0.00402
+1.40%
$ -- $ 0
May 10, 2021 $ 0.00396
-4.29%
$ -- $ 0
May 9, 2021 $ 0.00414
-13.22%
$ -- $ 0
May 8, 2021 $ 0.00477
+37.40%
$ -- $ 0.1
May 7, 2021 $ 0.00347
+1.83%
$ -- $ 1
May 6, 2021 $ 0.00338
-3.11%
$ -- $ 0.001
May 5, 2021 $ 0.00349
+8.35%
$ -- $ 0
May 4, 2021 $ 0.00322
-20.43%
$ -- $ 8
May 3, 2021 $ 0.00405
-11.35%
$ -- $ 11
May 2, 2021 $ 0.00457
-1.92%
$ -- $ 2
May 1, 2021 $ 0.00466
-0.19%
$ -- $ 1
Apr 30, 2021 $ 0.00467
+8.09%
$ -- $ 12
Apr 29, 2021 $ 0.00432
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.00441
+13.69%
$ -- $ 4
Apr 27, 2021 $ 0.00388
+1.92%
$ -- $ 1
Apr 26, 2021 $ 0.0038
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00347
+14.77%
$ -- $ 3
Apr 24, 2021 $ 0.00302
-15.91%
$ -- $ 30
Apr 23, 2021 $ 0.00359
-14.47%
$ -- $ 5
Apr 22, 2021 $ 0.0042
-15.83%
$ -- $ 70
Apr 21, 2021 $ 0.00449
-1.71%
$ -- $ 4
Apr 20, 2021 $ 0.00456
+1.38%
$ -- $ 6
Apr 19, 2021 $ 0.0045
+12.61%
$ -- $ 5
Apr 18, 2021 $ 0.004
+0.90%
$ -- $ 1
Apr 16, 2021 $ 0.00501
-1.61%
$ -- $ 0
Apr 15, 2021 $ 0.00509
-10.83%
$ -- $ 5
Apr 14, 2021 $ 0.00571
-0.94%
$ -- $ 35
Apr 13, 2021 $ 0.00576
-5.66%
$ -- $ 54
Apr 12, 2021 $ 0.00665
-0.48%
$ -- $ 5