WarrantyChain Historical Data

WAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00668
+10.78%
$ -- $ 5
Apr 10, 2021 $ 0.00603
+0.54%
$ -- $ 1
Apr 9, 2021 $ 0.0047
+0.40%
$ -- $ 0
Apr 8, 2021 $ 0.00468
-8.54%
$ -- $ 0
Apr 7, 2021 $ 0.00512
-0.46%
$ -- $ 0
Apr 6, 2021 $ 0.00528
-1.40%
$ -- $ 9
Apr 5, 2021 $ 0.00536
+16.12%
$ -- $ 9
Apr 4, 2021 $ 0.00466
+1.32%
$ -- $ 0
Apr 3, 2021 $ 0.0046
-3.01%
$ -- $ 10
Apr 2, 2021 $ 0.00475
+15.05%
$ -- $ 10
Apr 1, 2021 $ 0.00413
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.00412
+1.82%
$ -- $ 15
Mar 29, 2021 $ 0.00405
-9.45%
$ -- $ 39
Mar 28, 2021 $ 0.00447
-0.16%
$ -- $ 0
Mar 27, 2021 $ 0.00448
+1.54%
$ -- $ 2
Mar 26, 2021 $ 0.00441
+2.45%
$ -- $ 2
Mar 25, 2021 $ 0.00472
-1.08%
$ -- $ 0
Mar 24, 2021 $ 0.00477
+7.81%
$ -- $ 1
Mar 19, 2021 $ 0.00457
-1.36%
$ -- $ 30
Mar 18, 2021 $ 0.00464
-2.07%
$ -- $ 31
Mar 17, 2021 $ 0.00559
-1.55%
$ -- $ 42
Mar 16, 2021 $ 0.00568
-35.14%
$ -- $ 42
Mar 15, 2021 $ 0.00683
-4.31%
$ -- $ 0.01
Mar 14, 2021 $ 0.00714
-2.86%
$ -- $ 5
Mar 13, 2021 $ 0.00735
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.00691
+19.66%
$ -- $ 2
Mar 11, 2021 $ 0.00577
+3.19%
$ -- $ 0.001
Mar 10, 2021 $ 0.00561
+2.29%
$ -- $ 58
Mar 9, 2021 $ 0.00548
+0.56%
$ -- $ 56
Mar 6, 2021 $ 0.00531
-1.48%
$ -- $ 0.1
Mar 5, 2021 $ 0.00539
+0.62%
$ -- $ 0.1
Mar 4, 2021 $ 0.00536
-3.82%
$ -- $ 10
Mar 3, 2021 $ 0.00558
-23.36%
$ -- $ 16
Mar 2, 2021 $ 0.00728
-2.54%
$ -- $ 12
Mar 1, 2021 $ 0.00747
+65.29%
$ -- $ 8
Feb 28, 2021 $ 0.00452
-2.52%
$ -- $ 0
Feb 27, 2021 $ 0.00464
-24.89%
$ -- $ 6
Feb 22, 2021 $ 0.00628
-1.14%
$ -- $ 1
Feb 21, 2021 $ 0.00635
+2.58%
$ -- $ 1
Feb 20, 2021 $ 0.00619
+1.03%
$ -- $ 1
Feb 19, 2021 $ 0.00612
+1.83%
$ -- $ 0
Feb 17, 2021 $ 0.00575
+5.92%
$ -- $ 1
Feb 16, 2021 $ 0.00543
-15.27%
$ -- $ 42
Feb 14, 2021 $ 0.0049
+3.60%
$ -- $ 0.1
Feb 13, 2021 $ 0.00472
-0.51%
$ -- $ 0.1
Feb 12, 2021 $ 0.00475
-0.97%
$ -- $ 1
Feb 11, 2021 $ 0.00479
+6.62%
$ -- $ 3
Feb 10, 2021 $ 0.0045
-3.16%
$ -- $ 52
Feb 9, 2021 $ 0.00464
+10.50%
$ -- $ 5
Feb 8, 2021 $ 0.00435
+1.12%
$ -- $ 3