REMME Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000842
-0.46%
$ 50,622 $ 32,007
Jan 20, 2024 $ 0.0000845
+8.70%
$ 50,841 $ 35,665
Jan 19, 2024 $ 0.0000777
-0.96%
$ 46,706 $ 33,536
Jan 18, 2024 $ 0.0000785
-3.43%
$ 47,198 $ 30,422
Jan 17, 2024 $ 0.0000816
-2.75%
$ 49,068 $ 34,480
Jan 16, 2024 $ 0.0000841
+2.21%
$ 50,600 $ 32,620
Jan 15, 2024 $ 0.0000823
+1.32%
$ 49,500 $ 38,130
Jan 14, 2024 $ 0.0000812
-3.07%
$ 48,805 $ 29,804
Jan 13, 2024 $ 0.0000836
+5.91%
$ 50,270 $ 31,170
Jan 12, 2024 $ 0.0000788
-5.14%
$ 47,392 $ 29,350
Jan 11, 2024 $ 0.000083
-1.92%
$ 49,926 $ 33,100
Jan 10, 2024 $ 0.000085
+2.29%
$ 51,112 $ 31,051
Jan 9, 2024 $ 0.0000831
+1.33%
$ 49,966 $ 31,797
Jan 8, 2024 $ 0.0000821
+1.54%
$ 49,395 $ 30,118
Jan 7, 2024 $ 0.0000809
-0.50%
$ 48,627 $ 26,550
Jan 6, 2024 $ 0.0000812
-4.09%
$ 48,841 $ 26,169
Jan 5, 2024 $ 0.0000847
-14.87%
$ 50,940 $ 30,310
Jan 4, 2024 $ 0.0000996
+7.08%
$ 59,866 $ 33,816
Jan 3, 2024 $ 0.0000929
+1.98%
$ 55,871 $ 29,951
Jan 2, 2024 $ 0.0000912
-5.77%
$ 54,812 $ 31,302
Jan 1, 2024 $ 0.0000968
-0.02%
$ 58,205 $ 31,795
Dec 31, 2023 $ 0.000097
+5.60%
$ 58,333 $ 31,150
Dec 30, 2023 $ 0.0000923
+3.12%
$ 55,492 $ 32,229
Dec 29, 2023 $ 0.0000893
-0.83%
$ 53,721 $ 30,840
Dec 28, 2023 $ 0.0000898
-0.48%
$ 54,024 $ 30,712
Dec 27, 2023 $ 0.0000898
+0.39%
$ 53,983 $ 35,217
Dec 26, 2023 $ 0.0000895
-1.63%
$ 53,842 $ 32,402
Dec 25, 2023 $ 0.0000912
-16.36%
$ 54,848 $ 35,738
Dec 24, 2023 $ 0.000108
+7.11%
$ 65,195 $ 20,640
Dec 23, 2023 $ 0.000101
-1.68%
$ 60,739 $ 29,131
Dec 22, 2023 $ 0.000103
+0.47%
$ 61,888 $ 30,940
Dec 21, 2023 $ 0.000102
+8.16%
$ 61,537 $ 30,632
Dec 20, 2023 $ 0.0000945
+9.46%
$ 56,846 $ 31,971
Dec 19, 2023 $ 0.0000864
-0.57%
$ 51,943 $ 31,256
Dec 18, 2023 $ 0.0000845
-0.39%
$ 50,801 $ 32,233
Dec 17, 2023 $ 0.0000848
-15.96%
$ 51,021 $ 34,436
Dec 16, 2023 $ 0.000101
+12.91%
$ 60,804 $ 33,189
Dec 15, 2023 $ 0.0000895
+10.88%
$ 53,802 $ 34,190
Dec 14, 2023 $ 0.0000807
-4.82%
$ 48,530 $ 32,383
Dec 13, 2023 $ 0.0000849
+10.68%
$ 51,029 $ 35,846
Dec 12, 2023 $ 0.0000767
-0.95%
$ 46,138 $ 29,728
Dec 11, 2023 $ 0.0000771
-4.13%
$ 46,381 $ 31,447
Dec 10, 2023 $ 0.0000807
+2.16%
$ 48,500 $ 31,539
Dec 9, 2023 $ 0.0000792
+5.92%
$ 47,652 $ 31,120
Dec 8, 2023 $ 0.0000748
+2.45%
$ 44,990 $ 33,590
Dec 7, 2023 $ 0.000073
+4.06%
$ 43,901 $ 32,582
Dec 6, 2023 $ 0.00007
+0.14%
$ 42,104 $ 34,659
Dec 5, 2023 $ 0.0000699
-0.80%
$ 42,058 $ 32,618
Dec 4, 2023 $ 0.0000704
+1.81%
$ 42,313 $ 32,906
Dec 3, 2023 $ 0.0000691
-0.52%
$ 41,581 $ 32,119