REMME Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000694
-2.30%
$ 41,754 $ 33,919
Dec 1, 2023 $ 0.0000716
+2.41%
$ 43,061 $ 32,711
Nov 30, 2023 $ 0.0000697
+0.68%
$ 41,919 $ 30,958
Nov 29, 2023 $ 0.0000694
-2.44%
$ 41,730 $ 30,213
Nov 28, 2023 $ 0.0000712
-0.32%
$ 42,811 $ 36,675
Nov 27, 2023 $ 0.0000706
-0.03%
$ 42,473 $ 29,893
Nov 26, 2023 $ 0.0000707
-4.29%
$ 42,502 $ 41,098
Nov 25, 2023 $ 0.0000738
+1.74%
$ 44,362 $ 40,739
Nov 24, 2023 $ 0.0000726
+3.19%
$ 43,629 $ 39,817
Nov 23, 2023 $ 0.0000704
+4.37%
$ 42,322 $ 38,755
Nov 22, 2023 $ 0.0000677
+0.17%
$ 40,701 $ 39,023
Nov 21, 2023 $ 0.0000677
-2.50%
$ 40,700 $ 37,819
Nov 20, 2023 $ 0.0000693
+0.11%
$ 41,686 $ 40,823
Nov 19, 2023 $ 0.0000692
-2.65%
$ 41,615 $ 39,501
Nov 18, 2023 $ 0.0000713
-0.09%
$ 42,885 $ 38,823
Nov 17, 2023 $ 0.0000714
+0.87%
$ 42,913 $ 36,620
Nov 16, 2023 $ 0.0000717
-1.53%
$ 43,103 $ 36,167
Nov 15, 2023 $ 0.000073
+0.68%
$ 43,880 $ 40,295
Nov 14, 2023 $ 0.0000726
-1.15%
$ 43,626 $ 39,106
Nov 13, 2023 $ 0.0000732
-0.40%
$ 43,992 $ 38,050
Nov 12, 2023 $ 0.0000734
-0.81%
$ 44,252 $ 40,758
Nov 11, 2023 $ 0.0000739
+0.85%
$ 44,438 $ 39,770
Nov 10, 2023 $ 0.0000734
-2.32%
$ 44,119 $ 43,434
Nov 9, 2023 $ 0.0000746
+1.03%
$ 44,853 $ 39,776
Nov 8, 2023 $ 0.0000738
-0.27%
$ 44,235 $ 39,646
Nov 7, 2023 $ 0.0000741
-3.10%
$ 44,535 $ 36,051
Nov 6, 2023 $ 0.0000765
+7.28%
$ 46,007 $ 32,876
Nov 5, 2023 $ 0.0000713
+0.66%
$ 42,853 $ 39,665
Nov 4, 2023 $ 0.0000708
+3.64%
$ 42,601 $ 38,859
Nov 3, 2023 $ 0.0000684
+4.84%
$ 41,151 $ 39,250
Nov 2, 2023 $ 0.0000655
+2.67%
$ 39,416 $ 40,586
Nov 1, 2023 $ 0.0000638
+0.28%
$ 38,385 $ 39,550
Oct 31, 2023 $ 0.0000632
+0.00%
$ 38,019 $ 38,573
Oct 30, 2023 $ 0.0000634
+0.22%
$ 38,094 $ 37,996
Oct 29, 2023 $ 0.0000633
-1.17%
$ 38,130 $ 41,137
Oct 28, 2023 $ 0.0000641
+0.91%
$ 38,571 $ 51,397
Oct 27, 2023 $ 0.0000637
-1.79%
$ 38,316 $ 52,966
Oct 26, 2023 $ 0.0000645
-2.21%
$ 38,804 $ 49,583
Oct 25, 2023 $ 0.0000659
+3.33%
$ 39,627 $ 47,515
Oct 24, 2023 $ 0.0000639
+0.19%
$ 38,408 $ 50,461
Oct 23, 2023 $ 0.0000638
+1.88%
$ 38,386 $ 49,887
Oct 22, 2023 $ 0.0000625
+0.92%
$ 37,569 $ 48,639
Oct 21, 2023 $ 0.0000623
+0.20%
$ 37,451 $ 47,300
Oct 20, 2023 $ 0.000062
-0.54%
$ 37,269 $ 46,708
Oct 19, 2023 $ 0.0000619
+1.05%
$ 37,206 $ 46,971
Oct 18, 2023 $ 0.0000614
-2.32%
$ 36,939 $ 42,643
Oct 17, 2023 $ 0.0000631
+0.04%
$ 37,932 $ 40,265
Oct 16, 2023 $ 0.0000623
-1.56%
$ 37,448 $ 40,693
Oct 15, 2023 $ 0.0000628
-0.36%
$ 37,755 $ 39,266
Oct 14, 2023 $ 0.0000628
+0.72%
$ 37,735 $ 19,698