Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.000155
-0.44%
$93,022 $92,072
Feb 4, 2023 $0.000155
+1.20%
$93,500 $128,414
Feb 3, 2023 $0.000156
+0.00%
$93,916 $114,583
Feb 2, 2023 $0.000156
-0.22%
$93,874 $68,247
Feb 1, 2023 $0.000156
+0.53%
$94,077 $121,187
Jan 31, 2023 $0.000156
+0.71%
$93,550 $141,484
Jan 30, 2023 $0.000154
-2.33%
$92,846 $123,495
Jan 29, 2023 $0.000158
-0.63%
$95,082 $123,479
Jan 28, 2023 $0.000159
+3.51%
$95,842 $112,690
Jan 27, 2023 $0.000154
-0.66%
$92,622 $53,013
Jan 26, 2023 $0.000159
-1.24%
$95,858 $126,490
Jan 25, 2023 $0.000161
+0.96%
$96,713 $129,927
Jan 24, 2023 $0.000159
-3.00%
$95,767 $127,989
Jan 23, 2023 $0.000164
+0.09%
$98,501 $128,935
Jan 22, 2023 $0.000163
-0.72%
$97,986 $130,234
Jan 21, 2023 $0.000164
-0.06%
$98,606 $126,841
Jan 20, 2023 $0.00016
+1.99%
$96,225 $58,851
Jan 19, 2023 $0.000157
-2.21%
$94,348 $58,493
Jan 18, 2023 $0.000161
-0.70%
$96,899 $137,594
Jan 17, 2023 $0.000162
-7.06%
$97,244 $132,708
Jan 16, 2023 $0.000163
-0.29%
$98,041 $61,691
Jan 15, 2023 $0.000163
-0.40%
$98,272 $182,310
Jan 14, 2023 $0.000164
-12.00%
$98,724 $123,828
Jan 13, 2023 $0.000187
+13.49%
$112,267 $17,464
Jan 12, 2023 $0.000164
-6.00%
$98,859 $292,213
Jan 11, 2023 $0.000175
+1.43%
$105,262 $136,369
Jan 10, 2023 $0.000173
-2.62%
$103,788 $148,281
Jan 9, 2023 $0.000177
+13.54%
$106,583 $326,096
Jan 8, 2023 $0.000156
-2.78%
$93,967 $51,023
Jan 7, 2023 $0.00016
-0.97%
$96,489 $123,195
Jan 6, 2023 $0.000161
-26.94%
$96,513 $55,430
Jan 5, 2023 $0.000171
-20.77%
$103,056 $19,925
Jan 4, 2023 $0.000172
-17.70%
$103,458 $24,473
Jan 3, 2023 $0.000171
-8.18%
$102,912 $64,124
Jan 2, 2023 $0.000176
-16.55%
$105,662 $62,345
Jan 1, 2023 $0.000183
-5.62%
$110,156 $62,197
Dec 31, 2022 $0.000192
+11.21%
$115,526 $184,295
Dec 30, 2022 $0.00017
-5.64%
$102,457 $296,218
Dec 29, 2022 $0.000179
-3.84%
$107,361 $275,721
Dec 28, 2022 $0.000185
-4.17%
$111,029 $239,517
Dec 27, 2022 $0.000191
-3.43%
$114,814 $473,376
Dec 26, 2022 $0.000198
-2.97%
$118,919 $226,952
Dec 25, 2022 $0.000203
-5.79%
$121,869 $339,861
Dec 24, 2022 $0.000215
-1.66%
$129,361 $440,757
Dec 23, 2022 $0.000219
+4.56%
$131,755 $466,812
Dec 22, 2022 $0.000196
-7.48%
$118,009 $213,964
Dec 21, 2022 $0.000212
-0.69%
$127,545 $266,272
Dec 20, 2022 $0.000207
+3.45%
$124,303 $23,993
Dec 19, 2022 $0.000199
+0.60%
$119,752 $38,744
Dec 18, 2022 $0.000197
+0.48%
$118,688 $30,329