REMME Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000197
-0.48%
$ 118,190 $ 27,932
Dec 16, 2022 $ 0.000197
-7.71%
$ 118,296 $ 42,094
Dec 15, 2022 $ 0.000212
-7.57%
$ 127,635 $ 40,527
Dec 14, 2022 $ 0.000194
-16.33%
$ 116,645 $ 11,572
Dec 13, 2022 $ 0.000189
-14.05%
$ 113,488 $ 12,830
Dec 12, 2022 $ 0.000189
-15.02%
$ 113,410 $ 3,045
Dec 11, 2022 $ 0.00021
-4.42%
$ 126,418 $ 27,507
Dec 10, 2022 $ 0.000217
-1.14%
$ 130,590 $ 28,612
Dec 9, 2022 $ 0.000221
+0.27%
$ 132,911 $ 28,975
Dec 8, 2022 $ 0.000186
-12.17%
$ 112,002 $ 28,578
Dec 7, 2022 $ 0.000187
-16.24%
$ 112,219 $ 30,308
Dec 6, 2022 $ 0.000214
-1.46%
$ 128,743 $ 20,950
Dec 5, 2022 $ 0.000186
-17.02%
$ 112,024 $ 11,981
Dec 4, 2022 $ 0.000215
+0.59%
$ 129,417 $ 22,698
Dec 3, 2022 $ 0.000204
-10.25%
$ 122,588 $ 22,869
Dec 2, 2022 $ 0.000183
-18.17%
$ 110,176 $ 19,592
Dec 1, 2022 $ 0.000213
-6.27%
$ 128,013 $ 20,329
Nov 30, 2022 $ 0.000212
+20.94%
$ 127,498 $ 17,106
Nov 29, 2022 $ 0.000175
-0.95%
$ 105,402 $ 64,488
Nov 28, 2022 $ 0.000177
-2.87%
$ 106,425 $ 25,818
Nov 27, 2022 $ 0.000183
+0.89%
$ 109,989 $ 19,373
Nov 26, 2022 $ 0.000181
+0.27%
$ 108,952 $ 28,811
Nov 25, 2022 $ 0.00018
-0.60%
$ 108,515 $ 28,248
Nov 24, 2022 $ 0.000182
+1.56%
$ 109,153 $ 667,898
Nov 23, 2022 $ 0.000179
+4.01%
$ 107,626 $ 14,212
Nov 22, 2022 $ 0.000172
-2.91%
$ 103,492 $ 62,457
Nov 21, 2022 $ 0.000178
-2.43%
$ 107,109 $ 128,921
Nov 20, 2022 $ 0.000182
-3.24%
$ 109,558 $ 82,029
Nov 19, 2022 $ 0.000188
+0.40%
$ 113,244 $ 41,711
Nov 18, 2022 $ 0.000188
+0.77%
$ 112,902 $ 72,231
Nov 17, 2022 $ 0.000186
-0.75%
$ 111,771 $ 75,083
Nov 16, 2022 $ 0.000188
+3.13%
$ 112,953 $ 34,290
Nov 15, 2022 $ 0.000182
-0.13%
$ 109,145 $ 43,120
Nov 14, 2022 $ 0.000182
-3.61%
$ 109,355 $ 42,778
Nov 13, 2022 $ 0.000189
-7.95%
$ 113,493 $ 1.58 million
Nov 12, 2022 $ 0.000205
+2.91%
$ 123,313 $ 53,130
Nov 11, 2022 $ 0.000199
-3.52%
$ 119,649 $ 20,158
Nov 10, 2022 $ 0.000207
+8.73%
$ 124,565 $ 24,879
Nov 9, 2022 $ 0.000192
-10.18%
$ 115,583 $ 19,972
Nov 8, 2022 $ 0.000214
-7.28%
$ 128,454 $ 30,107
Nov 7, 2022 $ 0.000231
+0.14%
$ 138,659 $ 87,918
Nov 6, 2022 $ 0.00023
+0.61%
$ 138,595 $ 41,534
Nov 5, 2022 $ 0.00023
-0.68%
$ 138,311 $ 42,178
Nov 4, 2022 $ 0.000232
+0.18%
$ 139,304 $ 13,267
Nov 3, 2022 $ 0.000231
+0.81%
$ 138,969 $ 17,452
Nov 2, 2022 $ 0.000229
-0.14%
$ 137,856 $ 38,492
Nov 1, 2022 $ 0.00023
-1.37%
$ 138,109 $ 22,100
Oct 31, 2022 $ 0.000233
-1.21%
$ 140,076 $ 27,367
Oct 30, 2022 $ 0.000237
+2.25%
$ 142,661 $ 33,456
Oct 29, 2022 $ 0.000232
-1.16%
$ 139,474 $ 13,849