REMME Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000234
-0.74%
$ 140,636 $ 23,243
Oct 27, 2022 $ 0.000236
-0.66%
$ 141,806 $ 30,737
Oct 26, 2022 $ 0.000237
+2.81%
$ 142,812 $ 26,526
Oct 25, 2022 $ 0.000231
-0.67%
$ 138,839 $ 35,078
Oct 24, 2022 $ 0.000233
-1.71%
$ 139,873 $ 23,705
Oct 23, 2022 $ 0.000237
+0.96%
$ 142,425 $ 40,883
Oct 22, 2022 $ 0.000235
+1.65%
$ 141,149 $ 74,298
Oct 21, 2022 $ 0.000231
+2.12%
$ 138,764 $ 22,032
Oct 20, 2022 $ 0.000226
-0.90%
$ 135,828 $ 689,665
Oct 19, 2022 $ 0.000228
-2.99%
$ 137,105 $ 30,142
Oct 18, 2022 $ 0.000235
-0.59%
$ 141,446 $ 1.4 million
Oct 17, 2022 $ 0.000235
+1.50%
$ 141,489 $ 43,837
Oct 16, 2022 $ 0.000234
+1.73%
$ 140,427 $ 35,232
Oct 15, 2022 $ 0.000229
-4.66%
$ 137,889 $ 13,369
Oct 14, 2022 $ 0.000241
-0.89%
$ 144,718 $ 37,143
Oct 13, 2022 $ 0.000243
+0.93%
$ 146,042 $ 50,932
Oct 12, 2022 $ 0.00024
-25.62%
$ 144,610 $ 41,391
Oct 11, 2022 $ 0.000311
+31.56%
$ 186,844 $ 220,643
Oct 10, 2022 $ 0.000236
+4.35%
$ 142,055 $ 39,023
Oct 9, 2022 $ 0.000226
-2.74%
$ 136,041 $ 32,089
Oct 8, 2022 $ 0.000231
-0.88%
$ 138,788 $ 26,554
Oct 7, 2022 $ 0.000232
-2.73%
$ 139,602 $ 35,715
Oct 6, 2022 $ 0.000239
+1.67%
$ 143,751 $ 33,101
Oct 5, 2022 $ 0.000235
+1.15%
$ 141,010 $ 18,022
Oct 4, 2022 $ 0.000232
-1.37%
$ 139,484 $ 44,909
Oct 3, 2022 $ 0.000235
+4.06%
$ 141,462 $ 7.42 million
Oct 2, 2022 $ 0.000225
-4.59%
$ 135,515 $ 3.12 million
Oct 1, 2022 $ 0.000236
-0.24%
$ 142,001 $ 20,029
Sep 30, 2022 $ 0.000237
+2.44%
$ 142,362 $ 21,399
Sep 29, 2022 $ 0.000231
+0.93%
$ 138,659 $ 27,340
Sep 28, 2022 $ 0.000228
+2.54%
$ 137,380 $ 28,237
Sep 27, 2022 $ 0.000223
-2.12%
$ 134,351 $ 19,347
Sep 26, 2022 $ 0.000228
-0.77%
$ 137,114 $ 37,449
Sep 25, 2022 $ 0.00023
+3.30%
$ 138,159 $ 33,303
Sep 24, 2022 $ 0.000223
+0.80%
$ 134,032 $ 25,179
Sep 23, 2022 $ 0.000221
-4.59%
$ 132,996 $ 454,588
Sep 22, 2022 $ 0.000232
+2.87%
$ 139,517 $ 467,399
Sep 21, 2022 $ 0.000225
-0.82%
$ -- $ 20,969
Sep 20, 2022 $ 0.000227
-4.16%
$ 136,377 $ 1.14 million
Sep 19, 2022 $ 0.000236
-0.59%
$ 141,762 $ 72,146
Sep 18, 2022 $ 0.000237
-1.04%
$ 142,440 $ 32,883
Sep 17, 2022 $ 0.000239
+0.67%
$ 143,942 $ 25,803
Sep 16, 2022 $ 0.000238
-2.65%
$ 143,013 $ 70,270
Sep 15, 2022 $ 0.000245
+0.04%
$ 147,437 $ 1.85 million
Sep 14, 2022 $ 0.000245
+1.09%
$ 147,330 $ 36,031
Sep 13, 2022 $ 0.000242
-3.24%
$ 145,711 $ 44,476
Sep 12, 2022 $ 0.00025
+0.24%
$ 150,595 $ 25,541
Sep 11, 2022 $ 0.00025
-3.18%
$ 150,162 $ 26,820
Sep 10, 2022 $ 0.000257
-1.89%
$ 154,646 $ 24,231
Sep 9, 2022 $ 0.000261
+5.93%
$ 157,027 $ 38,196