REMME Historical Data

REM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.000246
-1.93%
$ 147,653 $ 20,003
Sep 7, 2022 $ 0.000249
-1.71%
$ 149,901 $ 3.26 million
Sep 6, 2022 $ 0.000254
-2.82%
$ 152,749 $ 52,004
Sep 5, 2022 $ 0.000262
+1.94%
$ 157,432 $ 40,942
Sep 4, 2022 $ 0.000258
+0.27%
$ 154,877 $ 21,837
Sep 3, 2022 $ 0.000257
-1.34%
$ 154,779 $ 39,433
Sep 2, 2022 $ 0.000261
-3.05%
$ 156,810 $ 67,531
Sep 1, 2022 $ 0.000269
+2.15%
$ 161,735 $ 763,380
Aug 31, 2022 $ 0.000264
+2.88%
$ 158,481 $ 14,603
Aug 30, 2022 $ 0.000256
-1.14%
$ 153,818 $ 33,548
Aug 29, 2022 $ 0.00026
+6.75%
$ 156,042 $ 24,686
Aug 28, 2022 $ 0.000244
-1.74%
$ 146,806 $ 24,591
Aug 27, 2022 $ 0.000248
+1.28%
$ 149,123 $ 47,510
Aug 26, 2022 $ 0.000245
+0.84%
$ 147,075 $ 1.19 million
Aug 25, 2022 $ 0.000242
-2.66%
$ 145,680 $ 22,084
Aug 24, 2022 $ 0.000249
-7.58%
$ 149,821 $ 48,742
Aug 23, 2022 $ 0.000269
+0.80%
$ 162,049 $ 77,809
Aug 22, 2022 $ 0.000267
-2.79%
$ 160,787 $ 46,242
Aug 21, 2022 $ 0.000275
+1.77%
$ 165,389 $ 1.22 million
Aug 20, 2022 $ 0.000269
-0.46%
$ 162,038 $ 62,655
Aug 19, 2022 $ 0.000271
-2.70%
$ 162,701 $ 44,588
Aug 18, 2022 $ 0.000278
-1.35%
$ 167,219 $ 34,305
Aug 17, 2022 $ 0.000282
-3.74%
$ 169,457 $ 32,851
Aug 16, 2022 $ 0.000293
+3.81%
$ 176,072 $ 1.18 million
Aug 15, 2022 $ 0.000281
+4.34%
$ 169,072 $ 34,219
Aug 14, 2022 $ 0.000271
-2.51%
$ 162,660 $ 29,351
Aug 13, 2022 $ 0.000277
+2.15%
$ 166,815 $ 2.3 million
Aug 12, 2022 $ 0.000271
+2.83%
$ 163,230 $ 327,867
Aug 11, 2022 $ 0.000264
-1.75%
$ 158,756 $ 63,854
Aug 10, 2022 $ 0.000269
+3.87%
$ 161,562 $ 38,889
Aug 9, 2022 $ 0.000259
+0.54%
$ 155,546 $ 31,340
Aug 8, 2022 $ 0.000257
-0.47%
$ 154,640 $ 24,769
Aug 7, 2022 $ 0.000258
-2.40%
$ 155,324 $ 13,557
Aug 6, 2022 $ 0.000266
+2.38%
$ 159,693 $ 13,486
Aug 5, 2022 $ 0.000258
-4.00%
$ 155,249 $ 36,658
Aug 4, 2022 $ 0.000269
+3.02%
$ 161,914 $ 33,787
Aug 3, 2022 $ 0.000261
+0.91%
$ 156,894 $ 41,030
Aug 2, 2022 $ 0.000259
+3.28%
$ 155,534 $ 35,711
Aug 1, 2022 $ 0.000251
-1.79%
$ 150,985 $ 22,322
Jul 31, 2022 $ 0.000257
-0.03%
$ 154,327 $ 20,888
Jul 30, 2022 $ 0.000257
-0.42%
$ 154,419 $ 38,448
Jul 29, 2022 $ 0.000257
+1.65%
$ 154,743 $ 14,830
Jul 28, 2022 $ 0.000253
+1.34%
$ 152,320 $ 31,274
Jul 27, 2022 $ 0.000249
+1.83%
$ 149,936 $ 19,593
Jul 26, 2022 $ 0.000245
+0.85%
$ 147,563 $ 12,879
Jul 25, 2022 $ 0.000244
-5.52%
$ 146,558 $ 22,596
Jul 24, 2022 $ 0.000259
-0.55%
$ 155,630 $ 20,576
Jul 23, 2022 $ 0.000261
+0.35%
$ 156,774 $ 23,581
Jul 22, 2022 $ 0.000259
-0.65%
$ 155,881 $ 16,489
Jul 21, 2022 $ 0.000261
+0.98%
$ 157,153 $ 118,424