Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.000246
-1.93%
$147,653 $20,003
Sep 7, 2022 $0.000249
-1.71%
$149,901 $3.26 million
Sep 6, 2022 $0.000254
-2.82%
$152,749 $52,004
Sep 5, 2022 $0.000262
+1.94%
$157,432 $40,942
Sep 4, 2022 $0.000258
+0.27%
$154,877 $21,837
Sep 3, 2022 $0.000257
-1.34%
$154,779 $39,433
Sep 2, 2022 $0.000261
-3.05%
$156,810 $67,531
Sep 1, 2022 $0.000269
+2.15%
$161,735 $763,380
Aug 31, 2022 $0.000264
+2.88%
$158,481 $14,603
Aug 30, 2022 $0.000256
-1.14%
$153,818 $33,548
Aug 29, 2022 $0.00026
+6.75%
$156,042 $24,686
Aug 28, 2022 $0.000244
-1.74%
$146,806 $24,591
Aug 27, 2022 $0.000248
+1.28%
$149,123 $47,510
Aug 26, 2022 $0.000245
+0.84%
$147,075 $1.19 million
Aug 25, 2022 $0.000242
-2.66%
$145,680 $22,084
Aug 24, 2022 $0.000249
-7.58%
$149,821 $48,742
Aug 23, 2022 $0.000269
+0.80%
$162,049 $77,809
Aug 22, 2022 $0.000267
-2.79%
$160,787 $46,242
Aug 21, 2022 $0.000275
+1.77%
$165,389 $1.22 million
Aug 20, 2022 $0.000269
-0.46%
$162,038 $62,655
Aug 19, 2022 $0.000271
-2.70%
$162,701 $44,588
Aug 18, 2022 $0.000278
-1.35%
$167,219 $34,305
Aug 17, 2022 $0.000282
-3.74%
$169,457 $32,851
Aug 16, 2022 $0.000293
+3.81%
$176,072 $1.18 million
Aug 15, 2022 $0.000281
+4.34%
$169,072 $34,219
Aug 14, 2022 $0.000271
-2.51%
$162,660 $29,351
Aug 13, 2022 $0.000277
+2.15%
$166,815 $2.3 million
Aug 12, 2022 $0.000271
+2.83%
$163,230 $327,867
Aug 11, 2022 $0.000264
-1.75%
$158,756 $63,854
Aug 10, 2022 $0.000269
+3.87%
$161,562 $38,889
Aug 9, 2022 $0.000259
+0.54%
$155,546 $31,340
Aug 8, 2022 $0.000257
-0.47%
$154,640 $24,769
Aug 7, 2022 $0.000258
-2.40%
$155,324 $13,557
Aug 6, 2022 $0.000266
+2.38%
$159,693 $13,486
Aug 5, 2022 $0.000258
-4.00%
$155,249 $36,658
Aug 4, 2022 $0.000269
+3.02%
$161,914 $33,787
Aug 3, 2022 $0.000261
+0.91%
$156,894 $41,030
Aug 2, 2022 $0.000259
+3.28%
$155,534 $35,711
Aug 1, 2022 $0.000251
-1.79%
$150,985 $22,322
Jul 31, 2022 $0.000257
-0.03%
$154,327 $20,888
Jul 30, 2022 $0.000257
-0.42%
$154,419 $38,448
Jul 29, 2022 $0.000257
+1.65%
$154,743 $14,830
Jul 28, 2022 $0.000253
+1.34%
$152,320 $31,274
Jul 27, 2022 $0.000249
+1.83%
$149,936 $19,593
Jul 26, 2022 $0.000245
+0.85%
$147,563 $12,879
Jul 25, 2022 $0.000244
-5.52%
$146,558 $22,596
Jul 24, 2022 $0.000259
-0.55%
$155,630 $20,576
Jul 23, 2022 $0.000261
+0.35%
$156,774 $23,581
Jul 22, 2022 $0.000259
-0.65%
$155,881 $16,489
Jul 21, 2022 $0.000261
+0.98%
$157,153 $118,424