Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.000259
-0.84%
$155,555 $21,608
Jul 19, 2022 $0.000261
-0.49%
$156,765 $28,054
Jul 18, 2022 $0.000262
+1.90%
$157,520 $36,382
Jul 17, 2022 $0.000257
-4.90%
$154,314 $17,994
Jul 16, 2022 $0.000269
+1.55%
$161,948 $28,969
Jul 15, 2022 $0.000265
+0.76%
$159,440 $21,556
Jul 14, 2022 $0.000264
+9.05%
$158,479 $14,311
Jul 13, 2022 $0.000243
-1.72%
$145,894 $28,267
Jul 12, 2022 $0.000247
-2.92%
$148,579 $24,365
Jul 11, 2022 $0.000254
-1.95%
$152,936 $26,286
Jul 10, 2022 $0.000259
+5.61%
$155,947 $21,231
Jul 9, 2022 $0.000245
+0.97%
$147,561 $12,554
Jul 8, 2022 $0.000243
-1.22%
$146,152 $2,690
Jul 7, 2022 $0.000246
+3.66%
$147,959 $1,758
Jul 6, 2022 $0.000237
+1.19%
$142,740 $7,335
Jul 5, 2022 $0.000235
+1.42%
$141,066 $1,362
Jul 4, 2022 $0.000231
-11.19%
$139,098 $2,613
Jul 3, 2022 $0.00026
+9.00%
$156,617 $2,869
Jul 2, 2022 $0.000239
-0.82%
$143,680 $2,826
Jul 1, 2022 $0.000241
+0.99%
$144,921 $33,136
Jun 30, 2022 $0.000239
-3.66%
$143,457 $705
Jun 29, 2022 $0.000248
-2.60%
$148,886 $224
Jun 28, 2022 $0.000254
+0.05%
$152,816 $305
Jun 27, 2022 $0.000254
+4.32%
$152,740 $2,825
Jun 26, 2022 $0.000244
-0.57%
$146,432 $1,850
Jun 25, 2022 $0.000245
+2.03%
$147,254 $514
Jun 24, 2022 $0.000241
+1.41%
$144,718 $291
Jun 23, 2022 $0.000238
+1.44%
$142,877 $225
Jun 22, 2022 $0.000234
+1.10%
$140,877 $491
Jun 21, 2022 $0.000232
+2.19%
$139,348 $755
Jun 20, 2022 $0.000227
+5.58%
$136,368 $718
Jun 19, 2022 $0.000215
+2.68%
$129,139 $3,459
Jun 18, 2022 $0.000209
-3.36%
$125,769 $1,954
Jun 17, 2022 $0.000216
+1.18%
$130,144 $337
Jun 16, 2022 $0.000214
-2.85%
$128,597 $432
Jun 15, 2022 $0.00022
+1.09%
$132,316 $1,877
Jun 14, 2022 $0.000218
+7.76%
$130,885 $3,639
Jun 13, 2022 $0.000202
-20.64%
$121,417 $2,633
Jun 12, 2022 $0.000255
-3.08%
$153,051 $390
Jun 11, 2022 $0.000263
-3.49%
$157,922 $10,263
Jun 10, 2022 $0.000272
-0.40%
$163,619 $958
Jun 9, 2022 $0.000273
+3.04%
$164,290 $15,674
Jun 8, 2022 $0.000267
-1.60%
$160,733 $17,065
Jun 7, 2022 $0.000271
-9.37%
$162,836 $25,536
Jun 6, 2022 $0.000299
-1.30%
$179,612 $26,951
Jun 5, 2022 $0.000303
+3.39%
$181,981 $25,374
Jun 4, 2022 $0.000293
+3.64%
$175,921 $24,402
Jun 3, 2022 $0.000282
+2.41%
$169,686 $28,191
Jun 2, 2022 $0.000275
+4.49%
$165,242 $16,056
Jun 1, 2022 $0.000263
-2.51%
$157,872 $46,897