Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.00027
-5.35%
$162,066 $35,705
May 30, 2022 $0.000285
+8.07%
$171,643 $26,877
May 29, 2022 $0.000265
-3.38%
$159,247 $19,123
May 28, 2022 $0.000275
+4.91%
$165,262 $17,101
May 27, 2022 $0.000262
-10.84%
$157,534 $4,452
May 26, 2022 $0.000294
+9.14%
$176,709 $44,469
May 25, 2022 $0.000269
+10.79%
$161,903 $828
May 24, 2022 $0.000243
-5.10%
$146,140 $1,872
May 23, 2022 $0.000256
+0.36%
$154,005 $699
May 22, 2022 $0.000255
+4.75%
$153,464 $556
May 21, 2022 $0.000244
-5.43%
$146,500 $2,609
May 20, 2022 $0.000258
-3.45%
$154,909 $2,413
May 19, 2022 $0.000262
+10.83%
$157,725 $696
May 18, 2022 $0.000237
-4.24%
$142,346 $6,860
May 17, 2022 $0.000247
+7.42%
$148,659 $1,077
May 16, 2022 $0.00023
-2.16%
$138,392 $1,370
May 15, 2022 $0.000235
+15.89%
$141,462 $1,193
May 14, 2022 $0.000203
-18.10%
$122,056 $3,516
May 13, 2022 $0.000248
+10.05%
$148,976 $3,219
May 12, 2022 $0.000225
-7.81%
$135,154 $13,042
May 11, 2022 $0.000244
-27.70%
$146,719 $44,057
May 10, 2022 $0.000337
-0.40%
$202,732 $23,674
May 9, 2022 $0.000339
-7.67%
$203,864 $42,765
May 8, 2022 $0.000367
-1.16%
$220,711 $50,017
May 7, 2022 $0.00037
+6.82%
$222,573 $34,207
May 6, 2022 $0.000347
-4.76%
$208,771 $23,654
May 5, 2022 $0.000363
+1.10%
$218,494 $27,170
May 4, 2022 $0.000356
+2.60%
$214,313 $36,385
May 3, 2022 $0.000346
-0.08%
$207,769 $18,269
May 2, 2022 $0.000347
-9.07%
$208,572 $41,006
May 1, 2022 $0.000381
+3.36%
$229,337 $42,275
Apr 30, 2022 $0.000364
-17.24%
$219,042 $52,508
Apr 29, 2022 $0.000439
-9.37%
$263,771 $142,747
Apr 28, 2022 $0.000487
+1.21%
$292,744 $35,273
Apr 27, 2022 $0.000481
+9.03%
$289,234 $39,930
Apr 26, 2022 $0.000441
-7.17%
$265,170 $19,011
Apr 25, 2022 $0.000475
-0.05%
$285,778 $27,551
Apr 24, 2022 $0.000477
+2.62%
$286,871 $43,483
Apr 23, 2022 $0.000465
+1.07%
$279,642 $22,733
Apr 22, 2022 $0.00046
-3.91%
$276,782 $20,308
Apr 21, 2022 $0.000481
-10.57%
$289,178 $53,853
Apr 20, 2022 $0.000539
-1.98%
$324,169 $46,337
Apr 19, 2022 $0.000549
-23.36%
$330,288 $238,950
Apr 18, 2022 $0.000716
+74.95%
$430,752 $408,460
Apr 17, 2022 $0.000409
+0.51%
$246,229 $36,060
Apr 16, 2022 $0.000409
+2.82%
$246,047 $31,016
Apr 15, 2022 $0.000398
+1.09%
$239,320 $24,501
Apr 14, 2022 $0.000394
+0.02%
$236,750 $26,267
Apr 13, 2022 $0.000396
-0.71%
$238,391 $29,117
Apr 12, 2022 $0.000399
+2.46%
$240,136 $29,123