REMME Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000391
-4.33%
$ 235,150 $ 35,974
Apr 10, 2022 $ 0.000409
+3.65%
$ 246,002 $ 42,722
Apr 9, 2022 $ 0.000395
+1.76%
$ 237,293 $ 9,998
Apr 8, 2022 $ 0.000389
-3.09%
$ 234,019 $ 23,673
Apr 7, 2022 $ 0.000402
-2.37%
$ 241,734 $ 21,070
Apr 6, 2022 $ 0.000411
-6.50%
$ 246,958 $ 21,869
Apr 5, 2022 $ 0.000439
-6.44%
$ 263,720 $ 28,265
Apr 4, 2022 $ 0.000469
+15.74%
$ 281,852 $ 89,225
Apr 3, 2022 $ 0.000403
+5.17%
$ 242,128 $ 21,382
Apr 2, 2022 $ 0.000383
-0.01%
$ 230,231 $ 8,026
Apr 1, 2022 $ 0.000383
-0.42%
$ 230,262 $ 12,746
Mar 31, 2022 $ 0.000385
+2.62%
$ 231,207 $ 22,837
Mar 30, 2022 $ 0.000375
-12.51%
$ 225,344 $ 35,397
Mar 29, 2022 $ 0.000428
+1.58%
$ 257,571 $ 47,583
Mar 28, 2022 $ 0.00042
+15.49%
$ 252,836 $ 88,358
Mar 27, 2022 $ 0.000363
+1.67%
$ 218,050 $ 44,033
Mar 26, 2022 $ 0.000357
-0.43%
$ 214,487 $ 22,694
Mar 25, 2022 $ 0.000358
+0.53%
$ 215,441 $ 28,285
Mar 24, 2022 $ 0.000357
-2.40%
$ 214,635 $ 87,198
Mar 23, 2022 $ 0.000366
+1.69%
$ 220,093 $ 96,553
Mar 22, 2022 $ 0.00036
-2.80%
$ 216,444 $ 121,809
Mar 21, 2022 $ 0.000371
+1.82%
$ 222,825 $ 167,534
Mar 20, 2022 $ 0.000365
-1.97%
$ 219,325 $ 113,876
Mar 19, 2022 $ 0.000374
+4.88%
$ 224,935 $ 119,583
Mar 18, 2022 $ 0.000358
+2.41%
$ 215,126 $ 107,098
Mar 17, 2022 $ 0.000349
-0.96%
$ 210,062 $ 84,111
Mar 16, 2022 $ 0.000352
+6.04%
$ 211,749 $ 156,671
Mar 15, 2022 $ 0.000332
+0.18%
$ 199,681 $ 120,144
Mar 14, 2022 $ 0.000331
+3.12%
$ 199,029 $ 108,404
Mar 13, 2022 $ 0.000321
-1.87%
$ 192,996 $ 73,135
Mar 12, 2022 $ 0.000327
+2.61%
$ 196,750 $ 85,256
Mar 11, 2022 $ 0.00032
-0.59%
$ 192,254 $ 92,598
Mar 10, 2022 $ 0.000324
-4.05%
$ 194,967 $ 110,911
Mar 9, 2022 $ 0.000339
-2.82%
$ 203,560 $ 82,506
Mar 8, 2022 $ 0.000348
+17.54%
$ 209,429 $ 138,345
Mar 7, 2022 $ 0.000296
-2.60%
$ 177,903 $ 55,829
Mar 6, 2022 $ 0.000302
-2.26%
$ 181,742 $ 81,551
Mar 5, 2022 $ 0.00031
+1.73%
$ 186,170 $ 81,017
Mar 4, 2022 $ 0.000304
-6.54%
$ 182,991 $ 50,416
Mar 3, 2022 $ 0.000323
-2.86%
$ 194,204 $ 50,962
Mar 2, 2022 $ 0.000333
-2.90%
$ 199,947 $ 57,448
Mar 1, 2022 $ 0.000341
+2.15%
$ 205,044 $ 115,631
Feb 28, 2022 $ 0.000334
+1.95%
$ 200,887 $ 97,924
Feb 27, 2022 $ 0.000327
-8.50%
$ 196,711 $ 128,344
Feb 26, 2022 $ 0.000357
+0.41%
$ 214,712 $ 78,992
Feb 25, 2022 $ 0.000356
+3.64%
$ 213,925 $ 105,062
Feb 24, 2022 $ 0.000343
-12.03%
$ 206,363 $ 181,259
Feb 23, 2022 $ 0.000391
-7.92%
$ 234,814 $ 77,958
Feb 22, 2022 $ 0.000424
-10.53%
$ 255,078 $ 96,208
Feb 21, 2022 $ 0.000473
-11.24%
$ 284,474 $ 250,309