Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.000391
-4.33%
$235,150 $35,974
Apr 10, 2022 $0.000409
+3.65%
$246,002 $42,722
Apr 9, 2022 $0.000395
+1.76%
$237,293 $9,998
Apr 8, 2022 $0.000389
-3.09%
$234,019 $23,673
Apr 7, 2022 $0.000402
-2.37%
$241,734 $21,070
Apr 6, 2022 $0.000411
-6.50%
$246,958 $21,869
Apr 5, 2022 $0.000439
-6.44%
$263,720 $28,265
Apr 4, 2022 $0.000469
+15.74%
$281,852 $89,225
Apr 3, 2022 $0.000403
+5.17%
$242,128 $21,382
Apr 2, 2022 $0.000383
-0.01%
$230,231 $8,026
Apr 1, 2022 $0.000383
-0.42%
$230,262 $12,746
Mar 31, 2022 $0.000385
+2.62%
$231,207 $22,837
Mar 30, 2022 $0.000375
-12.51%
$225,344 $35,397
Mar 29, 2022 $0.000428
+1.58%
$257,571 $47,583
Mar 28, 2022 $0.00042
+15.49%
$252,836 $88,358
Mar 27, 2022 $0.000363
+1.67%
$218,050 $44,033
Mar 26, 2022 $0.000357
-0.43%
$214,487 $22,694
Mar 25, 2022 $0.000358
+0.53%
$215,441 $28,285
Mar 24, 2022 $0.000357
-2.40%
$214,635 $87,198
Mar 23, 2022 $0.000366
+1.69%
$220,093 $96,553
Mar 22, 2022 $0.00036
-2.80%
$216,444 $121,809
Mar 21, 2022 $0.000371
+1.82%
$222,825 $167,534
Mar 20, 2022 $0.000365
-1.97%
$219,325 $113,876
Mar 19, 2022 $0.000374
+4.88%
$224,935 $119,583
Mar 18, 2022 $0.000358
+2.41%
$215,126 $107,098
Mar 17, 2022 $0.000349
-0.96%
$210,062 $84,111
Mar 16, 2022 $0.000352
+6.04%
$211,749 $156,671
Mar 15, 2022 $0.000332
+0.18%
$199,681 $120,144
Mar 14, 2022 $0.000331
+3.12%
$199,029 $108,404
Mar 13, 2022 $0.000321
-1.87%
$192,996 $73,135
Mar 12, 2022 $0.000327
+2.61%
$196,750 $85,256
Mar 11, 2022 $0.00032
-0.59%
$192,254 $92,598
Mar 10, 2022 $0.000324
-4.05%
$194,967 $110,911
Mar 9, 2022 $0.000339
-2.82%
$203,560 $82,506
Mar 8, 2022 $0.000348
+17.54%
$209,429 $138,345
Mar 7, 2022 $0.000296
-2.60%
$177,903 $55,829
Mar 6, 2022 $0.000302
-2.26%
$181,742 $81,551
Mar 5, 2022 $0.00031
+1.73%
$186,170 $81,017
Mar 4, 2022 $0.000304
-6.54%
$182,991 $50,416
Mar 3, 2022 $0.000323
-2.86%
$194,204 $50,962
Mar 2, 2022 $0.000333
-2.90%
$199,947 $57,448
Mar 1, 2022 $0.000341
+2.15%
$205,044 $115,631
Feb 28, 2022 $0.000334
+1.95%
$200,887 $97,924
Feb 27, 2022 $0.000327
-8.50%
$196,711 $128,344
Feb 26, 2022 $0.000357
+0.41%
$214,712 $78,992
Feb 25, 2022 $0.000356
+3.64%
$213,925 $105,062
Feb 24, 2022 $0.000343
-12.03%
$206,363 $181,259
Feb 23, 2022 $0.000391
-7.92%
$234,814 $77,958
Feb 22, 2022 $0.000424
-10.53%
$255,078 $96,208
Feb 21, 2022 $0.000473
-11.24%
$284,474 $250,309