Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000062
+0.98%
$37,251 $208
Nov 15, 2024 $0.0000614
-0.65%
$36,915 $121
Nov 14, 2024 $0.0000618
+0.15%
$37,155 $204
Nov 13, 2024 $0.0000617
-9.27%
$37,100 $896
Nov 12, 2024 $0.000068
+1.74%
$40,889 $74
Nov 11, 2024 $0.0000668
+1.41%
$40,159 $633
Nov 10, 2024 $0.0000659
-0.60%
$39,599 $762
Nov 9, 2024 $0.0000663
-4.11%
$39,875 $842
Nov 8, 2024 $0.0000692
+0.24%
$41,608 $615
Nov 7, 2024 $0.0000691
+12.18%
$41,524 $720
Nov 6, 2024 $0.0000615
+1.13%
$37,008 $713
Nov 5, 2024 $0.0000609
+2.00%
$36,600 $705
Nov 4, 2024 $0.0000597
+5.22%
$35,879 $772
Nov 3, 2024 $0.000057
+0.06%
$34,265 $770
Nov 2, 2024 $0.0000569
+0.55%
$34,239 $584
Nov 1, 2024 $0.0000566
-5.29%
$34,050 $310
Oct 31, 2024 $0.0000598
+0.78%
$35,955 $341
Oct 30, 2024 $0.0000593
-6.34%
$35,676 $654
Oct 29, 2024 $0.0000608
+6.51%
$36,558 $2,290
Oct 28, 2024 $0.0000571
-5.56%
$34,329 $748
Oct 27, 2024 $0.0000605
-0.73%
$36,353 $723
Oct 26, 2024 $0.0000609
+0.88%
$36,617 $634
Oct 25, 2024 $0.0000603
-3.33%
$36,231 $408
Oct 24, 2024 $0.0000623
+2.49%
$37,471 $95
Oct 23, 2024 $0.0000607
+0.83%
$36,499 $93
Oct 22, 2024 $0.0000602
+1.99%
$36,197 $387
Oct 21, 2024 $0.000059
-2.79%
$35,492 $589
Oct 20, 2024 $0.0000607
+0.91%
$36,491 $694
Oct 19, 2024 $0.0000601
+0.84%
$36,159 $813
Oct 18, 2024 $0.0000596
+5.52%
$35,859 $933
Oct 17, 2024 $0.0000565
+0.09%
$33,982 $201
Oct 16, 2024 $0.0000559
-0.48%
$33,626 $4
Oct 15, 2024 $0.0000562
-3.10%
$33,783 $31
Oct 14, 2024 $0.000058
+3.04%
$34,864 $95
Oct 13, 2024 $0.0000563
+4.20%
$33,836 $42
Oct 12, 2024 $0.000054
-0.07%
$32,471 $136
Oct 11, 2024 $0.000054
-2.30%
$32,458 $96
Oct 10, 2024 $0.0000553
+2.90%
$33,223 $16
Oct 9, 2024 $0.0000537
+2.51%
$32,287 $10
Oct 8, 2024 $0.0000548
+0.47%
$-- $3
Oct 7, 2024 $0.0000546
-0.42%
$32,815 $7
Oct 6, 2024 $0.000055
-2.27%
$33,064 $44
Oct 5, 2024 $0.0000563
+5.72%
$33,830 $8
Oct 4, 2024 $0.0000532
-1.96%
$32,000 $115
Oct 3, 2024 $0.0000543
-3.55%
$32,628 $8
Oct 2, 2024 $0.0000553
+1.08%
$33,263 $66
Oct 1, 2024 $0.0000547
-2.29%
$32,911 $27
Sep 30, 2024 $0.000056
+2.03%
$33,659 $21
Sep 29, 2024 $0.0000549
-0.17%
$32,988 $109
Sep 28, 2024 $0.0000549
-0.83%
$33,038 $72