REMME Historical Data

REM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00139
-7.24%
$ 837,271 $ 65,034
Mar 15, 2020 $ 0.0015
+0.25%
$ 902,693 $ 79,288
Mar 14, 2020 $ 0.0015
-6.33%
$ 901,020 $ 54,792
Mar 13, 2020 $ 0.0016
+20.98%
$ 959,476 $ 80,833
Mar 12, 2020 $ 0.00132
-36.70%
$ 794,183 $ 93,318
Mar 11, 2020 $ 0.00209
+2.12%
$ 1.25 million $ 148,449
Mar 10, 2020 $ 0.00204
+1.83%
$ 1.23 million $ 178,212
Mar 9, 2020 $ 0.002
-0.74%
$ 1.2 million $ 201,236
Mar 8, 2020 $ 0.00202
-18.26%
$ 1.21 million $ 187,765
Mar 7, 2020 $ 0.00247
-5.18%
$ 1.49 million $ 198,050
Mar 6, 2020 $ 0.0026
+7.63%
$ 1.57 million $ 129,045
Mar 5, 2020 $ 0.00242
+3.45%
$ 1.45 million $ 161,518
Mar 4, 2020 $ 0.00234
-0.76%
$ 1.4 million $ 152,690
Mar 3, 2020 $ 0.00235
+0.28%
$ 1.42 million $ 230,098
Mar 2, 2020 $ 0.00235
+2.78%
$ 1.41 million $ 207,312
Mar 1, 2020 $ 0.00228
+5.29%
$ 1.37 million $ 227,518
Feb 29, 2020 $ 0.00217
-2.75%
$ 1.31 million $ 127,604
Feb 28, 2020 $ 0.00223
-2.99%
$ 1.34 million $ 224,795
Feb 27, 2020 $ 0.0023
+3.46%
$ 1.38 million $ 247,915
Feb 26, 2020 $ 0.00222
-5.37%
$ 1.34 million $ 247,130
Feb 25, 2020 $ 0.00235
-9.30%
$ 1.41 million $ 236,249
Feb 24, 2020 $ 0.00259
-2.92%
$ 1.56 million $ 277,884
Feb 23, 2020 $ 0.00267
+1.01%
$ 1.61 million $ 139,864
Feb 22, 2020 $ 0.00264
+5.66%
$ 1.59 million $ 138,236
Feb 21, 2020 $ 0.0025
-1.44%
$ 1.5 million $ 138,639
Feb 20, 2020 $ 0.00254
-0.57%
$ 1.53 million $ 97,761
Feb 19, 2020 $ 0.00256
-3.32%
$ 1.54 million $ 134,869
Feb 18, 2020 $ 0.00264
-6.08%
$ 1.59 million $ 152,535
Feb 17, 2020 $ 0.00282
-7.95%
$ 1.7 million $ 189,581
Feb 16, 2020 $ 0.00307
-0.01%
$ 1.84 million $ 278,336
Feb 15, 2020 $ 0.00307
-2.52%
$ 1.84 million $ 284,810
Feb 14, 2020 $ 0.00315
+1.08%
$ 1.89 million $ 277,029
Feb 13, 2020 $ 0.00311
-2.49%
$ 1.87 million $ 174,919
Feb 12, 2020 $ 0.00319
-0.60%
$ 1.92 million $ 207,612
Feb 11, 2020 $ 0.00321
+2.09%
$ 1.93 million $ 95,847
Feb 10, 2020 $ 0.00315
-3.19%
$ 1.89 million $ 102,496
Feb 9, 2020 $ 0.00326
-4.31%
$ 1.96 million $ 98,382
Feb 8, 2020 $ 0.0034
+0.52%
$ 2.05 million $ 82,388
Feb 7, 2020 $ 0.00339
+7.76%
$ 2.04 million $ 237,815
Feb 6, 2020 $ 0.00314
-0.70%
$ 1.89 million $ 222,341
Feb 5, 2020 $ 0.00317
+0.17%
$ 1.9 million $ 219,212
Feb 4, 2020 $ 0.00316
+0.71%
$ 1.9 million $ 141,406
Feb 3, 2020 $ 0.00314
+1.02%
$ 1.89 million $ 77,733
Feb 2, 2020 $ 0.00311
-0.11%
$ 1.87 million $ 108,130
Feb 1, 2020 $ 0.00311
-2.85%
$ 1.87 million $ 149,350
Jan 31, 2020 $ 0.0032
-5.83%
$ 1.92 million $ 169,894
Jan 30, 2020 $ 0.0034
-1.77%
$ 2.04 million $ 214,688
Jan 29, 2020 $ 0.00346
+4.20%
$ 2.08 million $ 244,826
Jan 28, 2020 $ 0.00332
-3.33%
$ 1.99 million $ 278,971
Jan 27, 2020 $ 0.00343
-0.29%
$ 2.06 million $ 217,181