REMME Historical Data

REM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00344
+0.81%
$ 2.07 million $ 214,792
Jan 25, 2020 $ 0.00341
-2.61%
$ 2.05 million $ 195,242
Jan 24, 2020 $ 0.0035
-3.32%
$ 2.11 million $ 238,082
Jan 23, 2020 $ 0.00362
+2.16%
$ 2.18 million $ 209,214
Jan 22, 2020 $ 0.00355
-1.82%
$ 2.13 million $ 184,311
Jan 21, 2020 $ 0.00362
+3.53%
$ 2.17 million $ 290,205
Jan 20, 2020 $ 0.00349
+2.68%
$ 2.1 million $ 223,528
Jan 19, 2020 $ 0.0034
-7.76%
$ 2.05 million $ 180,149
Jan 18, 2020 $ 0.00369
-0.63%
$ 2.22 million $ 198,014
Jan 17, 2020 $ 0.00372
+3.54%
$ 2.23 million $ 256,527
Jan 16, 2020 $ 0.00359
+0.00%
$ 2.16 million $ 252,734
Jan 15, 2020 $ 0.00361
-3.87%
$ 2.17 million $ 264,507
Jan 14, 2020 $ 0.00374
+5.44%
$ 2.25 million $ 260,472
Jan 13, 2020 $ 0.00357
+1.56%
$ 2.15 million $ 271,586
Jan 12, 2020 $ 0.00355
+1.34%
$ 2.13 million $ 362,161
Jan 11, 2020 $ 0.0035
-4.02%
$ 2.11 million $ 306,297
Jan 10, 2020 $ 0.00365
+0.99%
$ 2.19 million $ 216,584
Jan 9, 2020 $ 0.00361
-4.19%
$ 2.17 million $ 217,816
Jan 8, 2020 $ 0.00377
-1.00%
$ 2.27 million $ 218,569
Jan 7, 2020 $ 0.00381
+0.08%
$ 2.29 million $ 239,657
Jan 6, 2020 $ 0.00381
+4.96%
$ 2.29 million $ 200,145
Jan 5, 2020 $ 0.00362
-3.98%
$ 2.18 million $ 203,432
Jan 4, 2020 $ 0.00377
+4.29%
$ 2.27 million $ 253,859
Jan 3, 2020 $ 0.00362
+8.90%
$ 2.18 million $ 102,686
Jan 2, 2020 $ 0.00335
-3.99%
$ 2.01 million $ 137,573
Jan 1, 2020 $ 0.00354
-2.15%
$ 2.13 million $ 217,341
Dec 31, 2019 $ 0.00361
-1.44%
$ 2.17 million $ 255,053
Dec 30, 2019 $ 0.00367
-3.48%
$ 2.2 million $ 254,091
Dec 29, 2019 $ 0.00378
-0.81%
$ 2.28 million $ 185,271
Dec 28, 2019 $ 0.00382
+1.22%
$ 2.3 million $ 187,593
Dec 27, 2019 $ 0.00378
-3.19%
$ 2.27 million $ 183,194
Dec 26, 2019 $ 0.00395
+1.03%
$ 2.38 million $ 285,437
Dec 25, 2019 $ 0.00392
-3.14%
$ 2.36 million $ 219,133
Dec 24, 2019 $ 0.00404
+2.54%
$ 2.43 million $ 198,153
Dec 23, 2019 $ 0.00394
-4.24%
$ 2.37 million $ 124,756
Dec 22, 2019 $ 0.00412
+1.08%
$ 2.48 million $ 178,445
Dec 21, 2019 $ 0.00408
-6.01%
$ 2.45 million $ 196,560
Dec 20, 2019 $ 0.00434
-2.55%
$ 2.61 million $ 296,702
Dec 19, 2019 $ 0.00445
+5.63%
$ 2.68 million $ 296,626
Dec 18, 2019 $ 0.00421
+4.51%
$ 2.53 million $ 219,559
Dec 17, 2019 $ 0.00404
-2.98%
$ 2.43 million $ 261,215
Dec 16, 2019 $ 0.00418
+0.15%
$ 2.51 million $ 240,533
Dec 15, 2019 $ 0.00413
+1.70%
$ 2.48 million $ 202,304
Dec 14, 2019 $ 0.00402
+0.51%
$ 2.42 million $ 219,280
Dec 13, 2019 $ 0.004
-5.89%
$ 2.41 million $ 202,947
Dec 12, 2019 $ 0.00425
-0.19%
$ 2.56 million $ 226,751
Dec 11, 2019 $ 0.00425
+2.43%
$ 2.56 million $ 179,487
Dec 10, 2019 $ 0.00415
-3.49%
$ 2.5 million $ 95,536
Dec 9, 2019 $ 0.0043
+2.38%
$ 2.59 million $ 262,072
Dec 8, 2019 $ 0.0042
+3.45%
$ 2.53 million $ 229,872