Leve Invest Historical Data

LEVE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000841
+0.68%
$ 420,298 $ 127,886
Feb 13, 2025 $ 0.000835
+0.20%
$ 417,434 $ 124,513
Feb 12, 2025 $ 0.000833
-1.98%
$ 416,605 $ 116,470
Feb 11, 2025 $ 0.00085
+1.04%
$ 424,878 $ 106,155
Feb 10, 2025 $ 0.000841
+0.91%
$ 420,468 $ 121,038
Feb 9, 2025 $ 0.000834
+0.44%
$ 416,761 $ 122,660
Feb 8, 2025 $ 0.00083
-1.27%
$ 415,005 $ 132,467
Feb 7, 2025 $ 0.000841
-3.24%
$ 420,532 $ 135,523
Feb 6, 2025 $ 0.00087
-3.10%
$ 434,922 $ 121,355
Feb 5, 2025 $ 0.000897
+1.11%
$ 448,734 $ 114,866
Feb 4, 2025 $ 0.000888
+0.72%
$ 443,798 $ 106,618
Feb 3, 2025 $ 0.000881
+0.06%
$ 440,636 $ 122,801
Feb 2, 2025 $ 0.000881
+0.61%
$ 440,280 $ 126,540
Feb 1, 2025 $ 0.000875
+0.76%
$ 437,546 $ 125,573
Jan 31, 2025 $ 0.000868
-0.60%
$ 434,196 $ 117,473
Jan 30, 2025 $ 0.000874
+0.32%
$ 436,936 $ 127,785
Jan 29, 2025 $ 0.000871
+0.52%
$ 435,515 $ 140,423
Jan 28, 2025 $ 0.000867
-5.69%
$ 433,365 $ 128,549
Jan 27, 2025 $ 0.00092
-1.57%
$ 459,878 $ 142,020
Jan 26, 2025 $ 0.000934
+1.42%
$ 466,987 $ 133,476
Jan 25, 2025 $ 0.000921
+0.44%
$ 460,415 $ 123,467
Jan 24, 2025 $ 0.000917
+0.64%
$ 458,537 $ 113,453
Jan 23, 2025 $ 0.000911
-0.62%
$ 455,631 $ 119,811
Jan 22, 2025 $ 0.000917
-0.02%
$ 458,410 $ 130,354
Jan 21, 2025 $ 0.000917
-3.89%
$ 458,514 $ 128,266
Jan 20, 2025 $ 0.000954
-0.80%
$ 477,205 $ 136,705
Jan 19, 2025 $ 0.000962
+1.05%
$ 481,217 $ 128,840
Jan 18, 2025 $ 0.000952
-1.40%
$ 476,159 $ 143,369
Jan 17, 2025 $ 0.000966
-1.74%
$ 483,041 $ 148,323
Jan 16, 2025 $ 0.000984
-3.07%
$ 491,798 $ 141,734
Jan 15, 2025 $ 0.00101
-2.16%
$ 507,391 $ 138,217
Jan 14, 2025 $ 0.00104
-2.71%
$ 518,631 $ 126,938
Jan 13, 2025 $ 0.00107
+0.03%
$ 533,254 $ 121,045
Jan 12, 2025 $ 0.00107
+1.60%
$ 532,893 $ 112,323
Jan 11, 2025 $ 0.00105
+0.68%
$ 524,545 $ 105,019
Jan 10, 2025 $ 0.00104
-1.71%
$ 520,814 $ 118,556
Jan 9, 2025 $ 0.00106
+0.57%
$ 529,985 $ 116,325
Jan 8, 2025 $ 0.00105
-1.17%
$ 527,007 $ 129,648
Jan 7, 2025 $ 0.00107
+1.07%
$ 533,271 $ 136,215
Jan 6, 2025 $ 0.00105
+1.10%
$ 527,444 $ 128,940
Jan 5, 2025 $ 0.00104
+0.95%
$ 521,643 $ 118,628
Jan 4, 2025 $ 0.00103
+0.48%
$ 516,730 $ 107,321
Jan 3, 2025 $ 0.00103
-2.67%
$ 514,240 $ 118,361
Jan 2, 2025 $ 0.00106
-2.09%
$ 528,589 $ 126,644
Jan 1, 2025 $ 0.00108
-1.55%
$ 539,839 $ 116,920
Dec 31, 2024 $ 0.0011
-1.03%
$ 548,496 $ 107,159
Dec 30, 2024 $ 0.00111
+1.23%
$ 554,076 $ 114,067
Dec 29, 2024 $ 0.00109
+0.67%
$ 547,338 $ 125,454
Dec 28, 2024 $ 0.00109
+1.40%
$ 543,627 $ 120,154
Dec 27, 2024 $ 0.00107
+1.03%
$ 536,078 $ 133,347