Leve Invest Historical Data

LEVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00106
+1.32%
$ 530,481 $ 125,715
Dec 25, 2024 $ 0.00105
-1.62%
$ 523,556 $ 117,293
Dec 24, 2024 $ 0.00107
-0.38%
$ 532,571 $ 106,605
Dec 23, 2024 $ 0.00107
-4.50%
$ 534,596 $ 108,416
Dec 22, 2024 $ 0.00112
-0.83%
$ 559,935 $ 117,284
Dec 21, 2024 $ 0.00113
-1.27%
$ 564,683 $ 116,548
Dec 20, 2024 $ 0.00114
-2.93%
$ 571,700 $ 130,446
Dec 19, 2024 $ 0.00118
-0.64%
$ 589,177 $ 124,535
Dec 18, 2024 $ 0.00119
-0.79%
$ 592,994 $ 138,143
Dec 17, 2024 $ 0.0012
+0.51%
$ 597,879 $ 151,436
Dec 16, 2024 $ 0.00119
+0.76%
$ 594,782 $ 148,888
Dec 15, 2024 $ 0.00118
+1.08%
$ 590,139 $ 143,196
Dec 14, 2024 $ 0.00117
+1.29%
$ 583,901 $ 132,611
Dec 13, 2024 $ 0.00115
+0.97%
$ 576,421 $ 129,401
Dec 12, 2024 $ 0.00114
-0.92%
$ 570,895 $ 119,099
Dec 11, 2024 $ 0.00115
-1.79%
$ 576,174 $ 112,016
Dec 10, 2024 $ 0.00117
+0.84%
$ 586,690 $ 120,384
Dec 9, 2024 $ 0.00116
+0.95%
$ 581,806 $ 122,354
Dec 8, 2024 $ 0.00115
+1.17%
$ 576,336 $ 139,313
Dec 7, 2024 $ 0.00114
+1.09%
$ 569,517 $ 138,673
Dec 6, 2024 $ 0.00113
+3.69%
$ 563,204 $ 126,863
Dec 5, 2024 $ 0.00109
+2.41%
$ 542,906 $ 117,089
Dec 4, 2024 $ 0.00106
+6.19%
$ 529,846 $ 107,180
Dec 3, 2024 $ 0.000998
-0.27%
$ 498,984 $ 116,287
Dec 2, 2024 $ 0.001
-0.55%
$ 500,496 $ 125,098
Dec 1, 2024 $ 0.00101
+0.93%
$ 503,214 $ 122,234
Nov 30, 2024 $ 0.000997
+0.91%
$ 498,622 $ 119,320
Nov 29, 2024 $ 0.000988
+0.92%
$ 494,139 $ 131,334
Nov 28, 2024 $ 0.000979
+0.57%
$ 489,668 $ 121,295
Nov 27, 2024 $ 0.000974
-4.33%
$ 486,868 $ 135,410
Nov 26, 2024 $ 0.00102
-8.68%
$ 509,484 $ 120,535
Nov 25, 2024 $ 0.00112
-3.38%
$ 558,356 $ 111,190
Nov 24, 2024 $ 0.00116
-0.95%
$ 578,098 $ 106,934
Nov 23, 2024 $ 0.00117
+0.83%
$ 583,510 $ 112,783
Nov 22, 2024 $ 0.00116
+0.26%
$ 578,465 $ 123,954
Nov 21, 2024 $ 0.00115
+0.36%
$ 576,963 $ 119,955
Nov 20, 2024 $ 0.00115
+0.15%
$ 575,212 $ 127,402
Nov 19, 2024 $ 0.00115
+0.41%
$ 574,436 $ 117,319
Nov 18, 2024 $ 0.00114
+0.72%
$ 572,159 $ 125,566
Nov 17, 2024 $ 0.00114
+0.97%
$ 567,924 $ 128,945
Nov 16, 2024 $ 0.00112
+1.41%
$ 562,342 $ 128,694
Nov 15, 2024 $ 0.00111
+1.95%
$ 554,448 $ 125,249
Nov 14, 2024 $ 0.00109
+2.16%
$ 543,827 $ 116,703
Nov 13, 2024 $ 0.00106
+0.43%
$ 532,353 $ 116,811
Nov 12, 2024 $ 0.00106
+1.03%
$ 530,067 $ 106,273
Nov 11, 2024 $ 0.00105
+1.04%
$ 524,677 $ 97,667
Nov 10, 2024 $ 0.00104
+1.07%
$ 519,273 $ 100,864
Nov 9, 2024 $ 0.00103
+0.81%
$ 513,767 $ 97,306
Nov 8, 2024 $ 0.00102
+0.96%
$ 509,636 $ 105,223
Nov 7, 2024 $ 0.00101
+0.97%
$ 504,803 $ 107,848