Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.000453
-0.08%
$226,680 $144,822
Aug 30, 2025 $0.000454
+0.34%
$226,921 $156,091
Aug 29, 2025 $0.000452
+0.57%
$226,069 $170,041
Aug 28, 2025 $0.000449
+0.41%
$224,719 $165,828
Aug 27, 2025 $0.000447
+0.38%
$223,741 $182,336
Aug 26, 2025 $0.000445
+0.86%
$222,737 $168,809
Aug 25, 2025 $0.000442
+0.96%
$220,791 $150,333
Aug 24, 2025 $0.000437
+0.73%
$218,621 $141,503
Aug 23, 2025 $0.000433
-1.38%
$216,867 $154,283
Aug 22, 2025 $0.00044
+0.25%
$219,866 $167,238
Aug 21, 2025 $0.000439
+0.79%
$219,527 $159,362
Aug 20, 2025 $0.000435
-1.66%
$217,494 $179,220
Aug 19, 2025 $0.000442
+1.04%
$221,295 $165,356
Aug 18, 2025 $0.000438
+0.06%
$218,867 $186,711
Aug 17, 2025 $0.000437
-2.39%
$218,727 $193,072
Aug 16, 2025 $0.000448
+0.86%
$224,085 $192,916
Aug 15, 2025 $0.000444
-0.71%
$222,099 $184,798
Aug 14, 2025 $0.000448
+0.58%
$223,797 $177,636
Aug 13, 2025 $0.000445
-1.31%
$222,473 $184,451
Aug 12, 2025 $0.000451
-5.46%
$225,388 $167,184
Aug 11, 2025 $0.000477
-0.70%
$238,476 $151,935
Aug 10, 2025 $0.00048
+0.95%
$240,138 $170,848
Aug 9, 2025 $0.000476
+0.47%
$237,880 $169,805
Aug 8, 2025 $0.000474
+0.46%
$236,778 $184,870
Aug 7, 2025 $0.000471
+0.33%
$235,705 $192,037
Aug 6, 2025 $0.00047
+0.22%
$234,947 $167,262
Aug 5, 2025 $0.000469
+1.06%
$234,442 $159,295
Aug 4, 2025 $0.000464
+0.86%
$231,971 $145,346
Aug 3, 2025 $0.00046
-2.01%
$229,991 $160,884
Aug 2, 2025 $0.00047
-0.46%
$234,675 $171,210
Aug 1, 2025 $0.000472
+0.76%
$235,980 $162,257
Jul 31, 2025 $0.000468
+1.23%
$234,104 $153,910
Jul 30, 2025 $0.000463
+1.10%
$231,261 $167,226
Jul 29, 2025 $0.000457
+0.50%
$228,737 $185,099
Jul 28, 2025 $0.000455
+0.98%
$227,588 $173,602
Jul 27, 2025 $0.000451
+1.07%
$225,383 $193,686
Jul 26, 2025 $0.000446
+1.31%
$223,005 $177,725
Jul 25, 2025 $0.00044
+0.33%
$220,114 $162,133
Jul 24, 2025 $0.000439
+0.51%
$219,380 $146,857
Jul 23, 2025 $0.000437
+0.98%
$218,267 $157,405
Jul 22, 2025 $0.000432
+1.22%
$216,142 $173,871
Jul 21, 2025 $0.000427
+0.44%
$213,543 $164,761
Jul 20, 2025 $0.000425
+0.32%
$212,605 $181,337
Jul 19, 2025 $0.000424
+0.94%
$211,934 $173,499
Jul 18, 2025 $0.00042
+0.05%
$209,962 $190,218
Jul 17, 2025 $0.00042
-3.40%
$209,861 $196,192
Jul 16, 2025 $0.000435
-0.90%
$217,253 $193,210
Jul 15, 2025 $0.000438
+0.57%
$219,236 $186,781
Jul 14, 2025 $0.000436
+0.68%
$218,000 $180,896
Jul 13, 2025 $0.000433
+0.08%
$216,534 $175,798