Leve Invest Historical Data

LEVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.001
-0.55%
$ 499,959 $ 96,039
Nov 5, 2024 $ 0.00101
-2.00%
$ 502,729 $ 83,765
Nov 4, 2024 $ 0.00103
-6.42%
$ 513,461 $ 73,096
Nov 3, 2024 $ 0.0011
-0.71%
$ 548,709 $ 83,971
Nov 2, 2024 $ 0.00111
-0.41%
$ 552,660 $ 90,710
Nov 1, 2024 $ 0.00111
-2.35%
$ 555,016 $ 87,754
Oct 31, 2024 $ 0.00114
-3.97%
$ 568,375 $ 81,301
Oct 30, 2024 $ 0.00118
-0.32%
$ 591,862 $ 88,813
Oct 29, 2024 $ 0.00119
+0.74%
$ 593,758 $ 98,509
Oct 28, 2024 $ 0.00118
-2.99%
$ 589,330 $ 88,255
Oct 27, 2024 $ 0.00122
+0.47%
$ 607,747 $ 96,319
Oct 26, 2024 $ 0.00121
+0.37%
$ 604,894 $ 88,314
Oct 25, 2024 $ 0.00121
+0.37%
$ 602,663 $ 79,599
Oct 24, 2024 $ 0.0012
-1.73%
$ 600,461 $ 74,158
Oct 23, 2024 $ 0.00122
+0.44%
$ 611,025 $ 76,781
Oct 22, 2024 $ 0.00122
-1.09%
$ 608,367 $ 83,747
Oct 21, 2024 $ 0.00123
-2.06%
$ 615,111 $ 81,065
Oct 20, 2024 $ 0.00126
-1.96%
$ 628,047 $ 93,357
Oct 19, 2024 $ 0.00128
-0.04%
$ 640,633 $ 87,693
Oct 18, 2024 $ 0.00128
+0.99%
$ 640,856 $ 95,609
Oct 17, 2024 $ 0.00127
+1.25%
$ 634,548 $ 96,035
Oct 16, 2024 $ 0.00125
+0.35%
$ 626,698 $ 95,540
Oct 15, 2024 $ 0.00125
+1.01%
$ 624,529 $ 92,824
Oct 14, 2024 $ 0.00124
+1.28%
$ 618,325 $ 87,238
Oct 13, 2024 $ 0.00122
+1.22%
$ 610,656 $ 81,647
Oct 12, 2024 $ 0.00121
+0.94%
$ 603,311 $ 76,244
Oct 11, 2024 $ 0.00119
-0.17%
$ 597,343 $ 69,214
Oct 10, 2024 $ 0.0012
+0.50%
$ 598,565 $ 75,675
Oct 9, 2024 $ 0.00119
+1.14%
$ 595,459 $ 76,600
Oct 8, 2024 $ 0.00118
+1.12%
$ 588,799 $ 85,667
Oct 7, 2024 $ 0.00116
+0.93%
$ 582,319 $ 87,445
Oct 6, 2024 $ 0.00115
+1.09%
$ 576,941 $ 79,425
Oct 5, 2024 $ 0.00114
+0.75%
$ 570,664 $ 74,476
Oct 4, 2024 $ 0.00113
-0.28%
$ 566,345 $ 67,769
Oct 3, 2024 $ 0.00114
+1.29%
$ 568,152 $ 73,276
Oct 2, 2024 $ 0.00112
+0.13%
$ 560,721 $ 78,678
Oct 1, 2024 $ 0.00112
-0.59%
$ 559,870 $ 76,396
Sep 30, 2024 $ 0.00113
+0.00%
$ 563,213 $ 77,373
Sep 29, 2024 $ 0.00113
-0.56%
$ 563,326 $ 88,042
Sep 28, 2024 $ 0.00113
+0.71%
$ 566,505 $ 83,024
Sep 27, 2024 $ 0.00113
+1.54%
$ 562,531 $ 92,873
Sep 26, 2024 $ 0.00111
+0.40%
$ 553,910 $ 84,979
Sep 25, 2024 $ 0.0011
+1.08%
$ 551,721 $ 74,973
Sep 24, 2024 $ 0.00109
+1.20%
$ 545,835 $ 69,858
Sep 23, 2024 $ 0.00108
+1.21%
$ 539,356 $ 73,031
Sep 22, 2024 $ 0.00107
+1.60%
$ 532,911 $ 79,822
Sep 21, 2024 $ 0.00105
+3.92%
$ 524,339 $ 76,670
Sep 20, 2024 $ 0.00101
+1.95%
$ 504,349 $ 84,932
Sep 19, 2024 $ 0.000989
+1.49%
$ 494,736 $ 80,525
Sep 18, 2024 $ 0.000975
+0.71%
$ 487,369 $ 86,432