Coinranking
Leve Invest Historical Data
LEVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.000541 | -0.94% | ||
| Apr 2, 2025 | $0.000547 | -0.08% | ||
| Apr 1, 2025 | $0.000547 | +0.40% | ||
| Mar 31, 2025 | $0.000545 | +0.24% | ||
| Mar 30, 2025 | $0.000543 | -0.18% | ||
| Mar 29, 2025 | $0.000544 | +0.43% | ||
| Mar 28, 2025 | $0.000542 | -6.85% | ||
| Mar 27, 2025 | $0.000582 | -2.94% | ||
| Mar 26, 2025 | $0.0006 | -0.78% | ||
| Mar 25, 2025 | $0.000605 | +0.71% | ||
| Mar 24, 2025 | $0.0006 | -3.44% | ||
| Mar 23, 2025 | $0.000622 | +0.22% | ||
| Mar 22, 2025 | $0.000621 | -1.97% | ||
| Mar 21, 2025 | $0.000633 | -5.00% | ||
| Mar 20, 2025 | $0.000666 | -2.46% | ||
| Mar 19, 2025 | $0.000683 | +1.31% | ||
| Mar 18, 2025 | $0.000674 | +1.00% | ||
| Mar 17, 2025 | $0.000668 | -0.42% | ||
| Mar 16, 2025 | $0.000671 | +1.24% | ||
| Mar 15, 2025 | $0.000662 | +0.43% | ||
| Mar 14, 2025 | $0.000659 | +0.21% | ||
| Mar 13, 2025 | $0.000658 | -0.24% | ||
| Mar 12, 2025 | $0.000659 | +0.04% | ||
| Mar 11, 2025 | $0.000659 | -4.47% | ||
| Mar 10, 2025 | $0.00069 | -3.63% | ||
| Mar 9, 2025 | $0.000716 | -2.13% | ||
| Mar 8, 2025 | $0.000731 | -2.45% | ||
| Mar 7, 2025 | $0.00075 | +0.69% | ||
| Mar 6, 2025 | $0.000745 | +1.58% | ||
| Mar 5, 2025 | $0.000733 | -0.55% | ||
| Mar 4, 2025 | $0.000737 | -1.58% | ||
| Mar 3, 2025 | $0.000749 | +0.62% | ||
| Mar 2, 2025 | $0.000744 | +0.73% | ||
| Mar 1, 2025 | $0.000739 | +0.52% | ||
| Feb 28, 2025 | $0.000735 | -0.69% | ||
| Feb 27, 2025 | $0.00074 | -2.84% | ||
| Feb 26, 2025 | $0.000762 | -3.83% | ||
| Feb 25, 2025 | $0.000793 | -3.78% | ||
| Feb 24, 2025 | $0.000824 | +0.57% | ||
| Feb 23, 2025 | $0.000819 | -0.76% | ||
| Feb 22, 2025 | $0.000826 | -1.67% | ||
| Feb 21, 2025 | $0.00084 | -2.48% | ||
| Feb 20, 2025 | $0.000862 | -2.05% | ||
| Feb 19, 2025 | $0.000879 | -0.12% | ||
| Feb 18, 2025 | $0.000881 | +1.30% | ||
| Feb 17, 2025 | $0.000869 | +1.22% | ||
| Feb 16, 2025 | $0.000859 | +0.94% | ||
| Feb 15, 2025 | $0.000851 | +1.17% | ||
| Feb 14, 2025 | $0.000841 | +0.68% | ||
| Feb 13, 2025 | $0.000835 | +0.20% | ||