K21 Historical Data

K21 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0599
+0.07%
$ 1.26 million $ 4,075
Oct 4, 2024 $ 0.0599
+2.89%
$ 1.26 million $ 4,279
Oct 3, 2024 $ 0.0582
-1.84%
$ 1.22 million $ 4,508
Oct 2, 2024 $ 0.0593
-0.79%
$ 1.24 million $ 4,212
Oct 1, 2024 $ 0.0598
-10.88%
$ 1.26 million $ 16,716
Sep 30, 2024 $ 0.0671
-1.54%
$ 1.41 million $ 5,301
Sep 29, 2024 $ 0.0682
+0.02%
$ 1.43 million $ 3,875
Sep 28, 2024 $ 0.0681
-0.38%
$ 1.43 million $ 4,063
Sep 27, 2024 $ 0.0684
+2.06%
$ 1.44 million $ 4,205
Sep 26, 2024 $ 0.067
+0.50%
$ 1.41 million $ 4,390
Sep 25, 2024 $ 0.0667
-1.31%
$ 1.4 million $ 4,147
Sep 24, 2024 $ 0.0676
-0.51%
$ 1.42 million $ 4,513
Sep 23, 2024 $ 0.0679
+3.49%
$ 1.43 million $ 4,407
Sep 22, 2024 $ 0.0657
+0.28%
$ 1.38 million $ 4,453
Sep 21, 2024 $ 0.0655
+0.80%
$ 1.38 million $ 4,099
Sep 20, 2024 $ 0.065
+3.90%
$ 1.36 million $ 4,165
Sep 19, 2024 $ 0.0625
+5.15%
$ 1.31 million $ 4,456
Sep 18, 2024 $ 0.0595
-0.56%
$ 1.25 million $ 4,050
Sep 17, 2024 $ 0.0598
+1.58%
$ 1.26 million $ 3,963
Sep 16, 2024 $ 0.0589
-0.26%
$ 1.24 million $ 4,617
Sep 15, 2024 $ 0.0591
-4.48%
$ 1.24 million $ 4,045
Sep 14, 2024 $ 0.0619
-0.59%
$ 1.3 million $ 3,873
Sep 13, 2024 $ 0.0622
+4.33%
$ 1.31 million $ 4,468
Sep 12, 2024 $ 0.0596
+0.74%
$ 1.25 million $ 4,759
Sep 11, 2024 $ 0.0592
-2.66%
$ 1.24 million $ 8,746
Sep 10, 2024 $ 0.061
+0.79%
$ 1.28 million $ 5,582
Sep 9, 2024 $ 0.0606
+2.20%
$ 1.27 million $ 5,962
Sep 8, 2024 $ 0.0591
+1.09%
$ 1.24 million $ 6,276
Sep 7, 2024 $ 0.0585
+0.14%
$ 1.23 million $ 6,853
Sep 6, 2024 $ 0.0584
-5.05%
$ 1.23 million $ 5,669
Sep 5, 2024 $ 0.0615
-2.63%
$ 1.29 million $ 5,989
Sep 4, 2024 $ 0.0632
-0.08%
$ 1.33 million $ 8,399
Sep 3, 2024 $ 0.0632
-2.63%
$ 1.33 million $ 13,040
Sep 2, 2024 $ 0.0649
+3.41%
$ 1.36 million $ 26,824
Sep 1, 2024 $ 0.0626
-3.16%
$ 1.31 million $ 26,262
Aug 31, 2024 $ 0.0648
-0.13%
$ 1.36 million $ 26,238
Aug 30, 2024 $ 0.0649
-1.44%
$ 1.36 million $ 26,330
Aug 29, 2024 $ 0.0659
+1.54%
$ 1.38 million $ 26,317
Aug 28, 2024 $ 0.0648
+2.78%
$ 1.36 million $ 26,325
Aug 27, 2024 $ 0.0631
-9.83%
$ 1.33 million $ 27,168
Aug 26, 2024 $ 0.07
-0.34%
$ 1.47 million $ 26,250
Aug 25, 2024 $ 0.0701
+2.03%
$ 1.47 million $ 36,378
Aug 24, 2024 $ 0.0688
+1.40%
$ 1.45 million $ 26,658
Aug 23, 2024 $ 0.0679
+4.68%
$ 1.43 million $ 26,941
Aug 22, 2024 $ 0.0649
+0.77%
$ 1.36 million $ 27,841
Aug 21, 2024 $ 0.0642
-1.97%
$ 1.35 million $ 33,873
Aug 20, 2024 $ 0.0655
-1.90%
$ 1.38 million $ 27,365
Aug 19, 2024 $ 0.0669
+0.15%
$ 1.4 million $ 26,954
Aug 18, 2024 $ 0.0669
-2.28%
$ 1.4 million $ 29,795
Aug 17, 2024 $ 0.0685
-8.25%
$ 1.44 million $ 172,767