Coinranking
K21 Historical Data
K21
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2025 | $0.0319 | -1.24% | ||
| Mar 29, 2025 | $0.0323 | -3.55% | ||
| Mar 28, 2025 | $0.0334 | -5.50% | ||
| Mar 27, 2025 | $0.0352 | -0.33% | ||
| Mar 26, 2025 | $0.0353 | -2.12% | ||
| Mar 25, 2025 | $0.036 | -0.30% | ||
| Mar 24, 2025 | $0.0361 | +3.41% | ||
| Mar 23, 2025 | $0.035 | +0.86% | ||
| Mar 22, 2025 | $0.0346 | -0.20% | ||
| Mar 21, 2025 | $0.0346 | -0.58% | ||
| Mar 20, 2025 | $0.0348 | -2.74% | ||
| Mar 19, 2025 | $0.0359 | +7.75% | ||
| Mar 18, 2025 | $0.0333 | -1.77% | ||
| Mar 17, 2025 | $0.0339 | -0.41% | ||
| Mar 16, 2025 | $0.0341 | -1.07% | ||
| Mar 15, 2025 | $0.0345 | +1.65% | ||
| Mar 14, 2025 | $0.034 | +8.22% | ||
| Mar 13, 2025 | $0.0313 | -3.05% | ||
| Mar 12, 2025 | $0.032 | -2.14% | ||
| Mar 11, 2025 | $0.0327 | +0.90% | ||
| Mar 10, 2025 | $0.0324 | -3.89% | ||
| Mar 9, 2025 | $0.0338 | -7.56% | ||
| Mar 8, 2025 | $0.0369 | +2.53% | ||
| Mar 7, 2025 | $0.0359 | -1.86% | ||
| Mar 6, 2025 | $0.0366 | -0.19% | ||
| Mar 5, 2025 | $0.0368 | +0.41% | ||
| Mar 4, 2025 | $0.0364 | +0.44% | ||
| Mar 3, 2025 | $0.0364 | -14.65% | ||
| Mar 2, 2025 | $0.0428 | +13.12% | ||
| Mar 1, 2025 | $0.0379 | +0.91% | ||
| Feb 28, 2025 | $0.0375 | -4.05% | ||
| Feb 27, 2025 | $0.0391 | -2.84% | ||
| Feb 26, 2025 | $0.0403 | -4.93% | ||
| Feb 25, 2025 | $0.0424 | +2.79% | ||
| Feb 24, 2025 | $0.0412 | -9.12% | ||
| Feb 23, 2025 | $0.0454 | +3.35% | ||
| Feb 22, 2025 | $0.0439 | +0.28% | ||
| Feb 21, 2025 | $0.0438 | -2.65% | ||
| Feb 20, 2025 | $0.0449 | +3.88% | ||
| Feb 19, 2025 | $0.0432 | -1.46% | ||
| Feb 18, 2025 | $0.0439 | -4.53% | ||
| Feb 17, 2025 | $0.0459 | +5.96% | ||
| Feb 16, 2025 | $0.0433 | -2.39% | ||
| Feb 15, 2025 | $0.0444 | -1.05% | ||
| Feb 14, 2025 | $0.0448 | +1.29% | ||
| Feb 13, 2025 | $0.0442 | -3.27% | ||
| Feb 12, 2025 | $0.0458 | +6.09% | ||
| Feb 11, 2025 | $0.0432 | -2.12% | ||
| Feb 10, 2025 | $0.044 | +1.76% | ||
| Feb 9, 2025 | $0.0435 | -0.57% | ||