Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0971
+0.43%
$2.04 million $65,289
Apr 13, 2024 $0.0967
-5.67%
$2.03 million $51,093
Apr 12, 2024 $0.103
-9.04%
$2.16 million $47,402
Apr 11, 2024 $0.113
-2.60%
$2.37 million $47,974
Apr 10, 2024 $0.116
+1.75%
$2.43 million $52,022
Apr 9, 2024 $0.114
-4.51%
$2.39 million $48,144
Apr 8, 2024 $0.119
+7.31%
$2.5 million $51,955
Apr 7, 2024 $0.111
+1.16%
$2.33 million $52,429
Apr 6, 2024 $0.11
+1.82%
$2.3 million $51,205
Apr 5, 2024 $0.108
-1.38%
$2.26 million $56,553
Apr 4, 2024 $0.109
+0.18%
$2.29 million $56,476
Apr 3, 2024 $0.109
+0.24%
$2.29 million $51,358
Apr 2, 2024 $0.109
-7.56%
$2.29 million $50,864
Apr 1, 2024 $0.118
-1.67%
$2.47 million $57,878
Mar 31, 2024 $0.12
+3.13%
$2.51 million $49,265
Mar 30, 2024 $0.116
-1.50%
$2.44 million $50,876
Mar 29, 2024 $0.118
+0.51%
$2.48 million $53,448
Mar 28, 2024 $0.117
+1.99%
$2.46 million $66,479
Mar 27, 2024 $0.115
-3.32%
$2.42 million $67,640
Mar 26, 2024 $0.119
-0.47%
$2.5 million $63,996
Mar 25, 2024 $0.12
+3.40%
$2.51 million $71,482
Mar 24, 2024 $0.116
+1.63%
$2.43 million $64,534
Mar 23, 2024 $0.114
-0.04%
$2.39 million $64,939
Mar 22, 2024 $0.114
-3.60%
$2.4 million $66,081
Mar 21, 2024 $0.119
-1.05%
$2.49 million $71,790
Mar 20, 2024 $0.12
+14.70%
$2.53 million $86,756
Mar 19, 2024 $0.105
-6.12%
$2.21 million $76,262
Mar 18, 2024 $0.112
-10.92%
$2.35 million $109,954
Mar 17, 2024 $0.126
-2.26%
$2.65 million $76,494
Mar 16, 2024 $0.129
-4.42%
$2.7 million $64,769
Mar 15, 2024 $0.135
-2.68%
$2.84 million $66,305
Mar 14, 2024 $0.139
-11.44%
$2.91 million $121,428
Mar 13, 2024 $0.157
+2.53%
$3.3 million $68,529
Mar 12, 2024 $0.153
-1.49%
$3.22 million $77,699
Mar 11, 2024 $0.155
+4.94%
$3.26 million $75,433
Mar 10, 2024 $0.148
-1.82%
$3.1 million $62,632
Mar 9, 2024 $0.151
-2.78%
$3.17 million $68,969
Mar 8, 2024 $0.156
+4.36%
$3.27 million $73,379
Mar 7, 2024 $0.149
-0.56%
$3.13 million $71,572
Mar 6, 2024 $0.15
+11.71%
$3.14 million $80,106
Mar 5, 2024 $0.134
-7.47%
$2.81 million $122,083
Mar 4, 2024 $0.144
+1.32%
$3.03 million $64,829
Mar 3, 2024 $0.143
+5.52%
$2.99 million $63,220
Mar 2, 2024 $0.135
-2.10%
$2.84 million $65,598
Mar 1, 2024 $0.138
+0.42%
$2.89 million $65,946
Feb 29, 2024 $0.138
+1.64%
$2.89 million $63,073
Feb 28, 2024 $0.135
+1.07%
$2.85 million $67,086
Feb 27, 2024 $0.134
-6.03%
$2.82 million $89,913
Feb 26, 2024 $0.143
+0.58%
$3.01 million $107,702
Feb 25, 2024 $0.143
+0.21%
$3 million $61,141