K21 Historical Data

K21 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.141
-4.58%
$ 2.96 million $ 81,495
Dec 10, 2023 $ 0.147
-1.28%
$ 3.09 million $ 60,869
Dec 9, 2023 $ 0.149
+1.59%
$ 3.12 million $ 60,780
Dec 8, 2023 $ 0.147
-0.01%
$ 3.08 million $ 66,110
Dec 7, 2023 $ 0.147
-6.88%
$ 3.09 million $ 140,617
Dec 6, 2023 $ 0.158
-3.25%
$ 3.32 million $ 63,285
Dec 5, 2023 $ 0.163
+6.50%
$ 3.42 million $ 139,565
Dec 4, 2023 $ 0.153
+3.53%
$ 3.22 million $ 73,026
Dec 3, 2023 $ 0.148
+1.31%
$ 3.1 million $ 64,643
Dec 2, 2023 $ 0.146
+1.55%
$ 3.06 million $ 63,196
Dec 1, 2023 $ 0.145
+5.22%
$ 3.04 million $ 34,212
Nov 30, 2023 $ 0.14
-0.22%
$ 2.94 million $ 64,605
Nov 29, 2023 $ 0.14
-2.49%
$ 2.94 million $ 70,300
Nov 28, 2023 $ 0.143
+2.28%
$ 3.01 million $ 67,190
Nov 27, 2023 $ 0.141
-4.71%
$ 2.96 million $ 68,166
Nov 26, 2023 $ 0.148
+1.05%
$ 3.1 million $ 70,815
Nov 25, 2023 $ 0.147
-1.42%
$ 3.08 million $ 67,252
Nov 24, 2023 $ 0.149
+0.34%
$ 3.12 million $ 94,591
Nov 23, 2023 $ 0.148
+0.55%
$ 3.11 million $ 68,415
Nov 22, 2023 $ 0.147
+1.90%
$ 3.1 million $ 81,609
Nov 21, 2023 $ 0.145
-2.08%
$ 3.05 million $ 67,604
Nov 20, 2023 $ 0.148
+0.83%
$ 3.11 million $ 68,113
Nov 19, 2023 $ 0.147
+1.93%
$ 3.08 million $ 68,429
Nov 18, 2023 $ 0.144
-1.23%
$ 3.02 million $ 67,750
Nov 17, 2023 $ 0.145
-0.05%
$ 3.05 million $ 75,714
Nov 16, 2023 $ 0.145
-3.75%
$ 3.05 million $ 84,549
Nov 15, 2023 $ 0.15
+1.92%
$ 3.16 million $ 73,235
Nov 14, 2023 $ 0.147
-9.27%
$ 3.1 million $ 83,148
Nov 13, 2023 $ 0.162
+0.40%
$ 3.4 million $ 72,018
Nov 12, 2023 $ 0.162
-0.39%
$ 3.4 million $ 68,221
Nov 11, 2023 $ 0.162
-1.40%
$ 3.41 million $ 69,521
Nov 10, 2023 $ 0.166
-0.44%
$ 3.49 million $ 68,529
Nov 9, 2023 $ 0.167
+11.76%
$ 3.5 million $ 96,492
Nov 8, 2023 $ 0.149
-1.22%
$ 3.13 million $ 76,778
Nov 7, 2023 $ 0.151
-1.03%
$ 3.17 million $ 74,024
Nov 6, 2023 $ 0.152
+2.89%
$ 3.2 million $ 81,452
Nov 5, 2023 $ 0.148
+5.68%
$ 3.11 million $ 92,857
Nov 4, 2023 $ 0.14
+3.46%
$ 2.94 million $ 69,787
Nov 3, 2023 $ 0.135
-0.98%
$ 2.84 million $ 68,003
Nov 2, 2023 $ 0.136
+0.15%
$ 2.86 million $ 67,307
Nov 1, 2023 $ 0.136
+1.40%
$ 2.86 million $ 69,991
Oct 31, 2023 $ 0.135
-0.42%
$ 2.83 million $ 68,113
Oct 30, 2023 $ 0.135
+1.38%
$ 2.84 million $ 72,654
Oct 29, 2023 $ 0.134
+0.43%
$ 2.81 million $ 73,088
Oct 28, 2023 $ 0.133
-0.21%
$ 2.8 million $ 84,040
Oct 27, 2023 $ 0.134
-0.72%
$ 2.81 million $ 93,898
Oct 26, 2023 $ 0.136
+1.44%
$ 2.85 million $ 94,922
Oct 25, 2023 $ 0.134
+3.01%
$ 2.81 million $ 87,303
Oct 24, 2023 $ 0.131
+3.84%
$ 2.75 million $ 87,977
Oct 23, 2023 $ 0.126
+14.46%
$ 2.64 million $ 139,121