Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.143
+2.52%
$3 million $63,401
Feb 23, 2024 $0.139
-2.41%
$2.92 million $73,149
Feb 22, 2024 $0.143
-0.88%
$2.99 million $96,356
Feb 21, 2024 $0.144
-3.23%
$3.02 million $61,724
Feb 20, 2024 $0.148
-3.10%
$3.11 million $81,188
Feb 19, 2024 $0.152
+4.28%
$3.19 million $65,028
Feb 18, 2024 $0.146
+0.80%
$3.06 million $60,610
Feb 17, 2024 $0.145
-1.77%
$3.04 million $65,947
Feb 16, 2024 $0.147
-0.84%
$3.09 million $66,300
Feb 15, 2024 $0.149
-0.06%
$3.13 million $66,653
Feb 14, 2024 $0.15
+9.06%
$3.14 million $75,992
Feb 13, 2024 $0.137
-6.39%
$2.87 million $111,201
Feb 12, 2024 $0.146
+5.78%
$3.07 million $69,258
Feb 11, 2024 $0.138
+2.62%
$2.91 million $61,701
Feb 10, 2024 $0.135
-0.68%
$2.83 million $65,629
Feb 9, 2024 $0.136
+2.24%
$2.85 million $63,943
Feb 8, 2024 $0.133
+0.72%
$2.8 million $60,983
Feb 7, 2024 $0.132
-0.26%
$2.78 million $53,321
Feb 6, 2024 $0.132
+2.87%
$2.78 million $60,813
Feb 5, 2024 $0.129
-0.19%
$2.7 million $59,962
Feb 4, 2024 $0.129
-0.60%
$2.7 million $60,400
Feb 3, 2024 $0.13
+0.25%
$2.73 million $62,579
Feb 2, 2024 $0.129
-0.83%
$2.72 million $67,974
Feb 1, 2024 $0.13
+1.57%
$2.74 million $61,361
Jan 31, 2024 $0.129
-0.48%
$2.7 million $61,332
Jan 30, 2024 $0.13
+0.86%
$2.72 million $61,295
Jan 29, 2024 $0.129
+0.23%
$2.71 million $68,636
Jan 28, 2024 $0.13
+0.98%
$2.72 million $34,031
Jan 27, 2024 $0.128
-0.59%
$2.69 million $65,502
Jan 26, 2024 $0.129
-2.97%
$2.7 million $87,979
Jan 25, 2024 $0.132
-0.67%
$2.78 million $47,835
Jan 24, 2024 $0.134
+0.16%
$2.81 million $64,058
Jan 23, 2024 $0.133
-6.23%
$2.8 million $62,770
Jan 22, 2024 $0.143
-4.24%
$2.99 million $62,416
Jan 21, 2024 $0.149
-2.24%
$3.12 million $67,852
Jan 20, 2024 $0.152
-0.78%
$3.18 million $64,542
Jan 19, 2024 $0.153
-0.71%
$3.22 million $64,024
Jan 18, 2024 $0.155
+0.02%
$3.25 million $65,312
Jan 17, 2024 $0.155
+1.87%
$3.26 million $88,023
Jan 16, 2024 $0.153
+3.41%
$3.2 million $62,118
Jan 15, 2024 $0.148
-1.38%
$3.11 million $73,127
Jan 14, 2024 $0.15
-1.34%
$3.15 million $165,933
Jan 13, 2024 $0.152
+1.76%
$3.2 million $69,381
Jan 12, 2024 $0.149
-6.39%
$3.14 million $69,810
Jan 11, 2024 $0.159
+3.13%
$3.34 million $66,083
Jan 10, 2024 $0.154
+9.93%
$3.24 million $68,096
Jan 9, 2024 $0.14
-0.52%
$2.95 million $64,340
Jan 8, 2024 $0.141
+2.58%
$2.97 million $66,176
Jan 7, 2024 $0.138
+0.68%
$2.9 million $63,653
Jan 6, 2024 $0.137
+1.17%
$2.88 million $59,837