K21 Historical Data

K21 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.126
+14.46%
$ 2.64 million $ 139,121
Oct 22, 2023 $ 0.11
+6.15%
$ 2.31 million $ 82,022
Oct 21, 2023 $ 0.103
-0.30%
$ 2.17 million $ 51,984
Oct 20, 2023 $ 0.105
+3.52%
$ 2.21 million $ 79,425
Oct 19, 2023 $ 0.102
-0.49%
$ 2.14 million $ 74,900
Oct 18, 2023 $ 0.103
-0.16%
$ 2.16 million $ 43,495
Oct 17, 2023 $ 0.103
-7.57%
$ 2.16 million $ 71,735
Oct 16, 2023 $ 0.111
+3.32%
$ 2.32 million $ 69,663
Oct 15, 2023 $ 0.107
-0.46%
$ 2.25 million $ 76,493
Oct 14, 2023 $ 0.108
+0.25%
$ 2.26 million $ 69,317
Oct 13, 2023 $ 0.107
+1.10%
$ 2.26 million $ 66,424
Oct 12, 2023 $ 0.107
-1.59%
$ 2.24 million $ 67,341
Oct 11, 2023 $ 0.108
+0.15%
$ 2.28 million $ 67,995
Oct 10, 2023 $ 0.108
+0.10%
$ 2.28 million $ 68,482
Oct 9, 2023 $ 0.109
-1.20%
$ 2.29 million $ 68,709
Oct 8, 2023 $ 0.111
-1.04%
$ 2.33 million $ 72,134
Oct 7, 2023 $ 0.113
+0.37%
$ 2.36 million $ 67,819
Oct 6, 2023 $ 0.112
+0.51%
$ 2.35 million $ 77,060
Oct 5, 2023 $ 0.112
-0.01%
$ 2.35 million $ 73,302
Oct 4, 2023 $ 0.112
-1.18%
$ 2.35 million $ 80,588
Oct 3, 2023 $ 0.113
+0.12%
$ 2.37 million $ 68,465
Oct 2, 2023 $ 0.113
-2.08%
$ 2.37 million $ 68,290
Oct 1, 2023 $ 0.115
+1.50%
$ 2.42 million $ 71,930
Sep 30, 2023 $ 0.114
+0.40%
$ 2.39 million $ 72,750
Sep 29, 2023 $ 0.113
+1.82%
$ 2.36 million $ 73,916
Sep 28, 2023 $ 0.111
+1.50%
$ 2.32 million $ 69,132
Sep 27, 2023 $ 0.109
-1.80%
$ 2.29 million $ 66,970
Sep 26, 2023 $ 0.11
-2.34%
$ 2.31 million $ 61,458
Sep 25, 2023 $ 0.11
-0.46%
$ 2.32 million $ 29,127
Sep 24, 2023 $ 0.11
-1.05%
$ 2.32 million $ 57,084
Sep 23, 2023 $ 0.112
-1.97%
$ 2.35 million $ 63,687
Sep 22, 2023 $ 0.114
-2.57%
$ 2.4 million $ 53,882
Sep 21, 2023 $ 0.117
+0.66%
$ 2.46 million $ 28,632
Sep 20, 2023 $ 0.117
+0.06%
$ 2.46 million $ 45,658
Sep 19, 2023 $ 0.117
+0.72%
$ 2.46 million $ 31,268
Sep 18, 2023 $ 0.116
+0.87%
$ 2.43 million $ 44,622
Sep 17, 2023 $ 0.115
-0.88%
$ 2.41 million $ 48,440
Sep 16, 2023 $ 0.116
+1.09%
$ 2.44 million $ 28,954
Sep 15, 2023 $ 0.115
+4.40%
$ 2.41 million $ 45,990
Sep 14, 2023 $ 0.11
-0.07%
$ 2.31 million $ 45,654
Sep 13, 2023 $ 0.11
-0.93%
$ 2.31 million $ 45,480
Sep 12, 2023 $ 0.111
+5.21%
$ 2.32 million $ 47,843
Sep 11, 2023 $ 0.105
-4.08%
$ 2.2 million $ 45,755
Sep 10, 2023 $ 0.109
-3.71%
$ 2.29 million $ 38,481
Sep 9, 2023 $ 0.113
-2.52%
$ 2.38 million $ 56,256
Sep 8, 2023 $ 0.116
+1.71%
$ 2.44 million $ 48,559
Sep 7, 2023 $ 0.115
-7.52%
$ 2.41 million $ 96,630
Sep 6, 2023 $ 0.124
-2.11%
$ 2.6 million $ 47,098
Sep 5, 2023 $ 0.126
-0.13%
$ 2.65 million $ 52,805
Sep 4, 2023 $ 0.127
-4.13%
$ 2.66 million $ 63,728