Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.403
+13.77%
$8.47 million $186,717
Mar 10, 2023 $0.355
-6.26%
$7.46 million $153,010
Mar 9, 2023 $0.379
-13.84%
$7.96 million $403,472
Mar 8, 2023 $0.44
-3.02%
$9.25 million $223,539
Mar 7, 2023 $0.455
-3.17%
$9.55 million $198,917
Mar 6, 2023 $0.47
+2.16%
$9.86 million $520,460
Mar 5, 2023 $0.459
+3.50%
$9.63 million $590,534
Mar 4, 2023 $0.442
+2.78%
$9.29 million $324,749
Mar 3, 2023 $0.431
-22.98%
$9.04 million $519,723
Mar 2, 2023 $0.559
+0.40%
$11.73 million $602,010
Mar 1, 2023 $0.547
+17.83%
$11.48 million $641,681
Feb 28, 2023 $0.464
-4.62%
$9.74 million $516,360
Feb 27, 2023 $0.487
+4.54%
$10.22 million $631,035
Feb 26, 2023 $0.465
+30.08%
$9.77 million $435,853
Feb 25, 2023 $0.357
-2.30%
$7.5 million $214,225
Feb 24, 2023 $0.366
+10.85%
$7.69 million $585,484
Feb 23, 2023 $0.33
+27.45%
$6.93 million $249,506
Feb 22, 2023 $0.26
+0.23%
$5.45 million $86,528
Feb 21, 2023 $0.259
-1.31%
$5.43 million $82,920
Feb 20, 2023 $0.262
-10.23%
$5.51 million $232,741
Feb 19, 2023 $0.292
+0.62%
$6.13 million $88,712
Feb 18, 2023 $0.29
-3.28%
$6.09 million $182,647
Feb 17, 2023 $0.301
-0.16%
$6.33 million $165,673
Feb 16, 2023 $0.3
-8.31%
$6.29 million $241,039
Feb 15, 2023 $0.326
+13.36%
$6.86 million $131,943
Feb 14, 2023 $0.288
+9.16%
$6.05 million $106,468
Feb 13, 2023 $0.264
-2.93%
$5.54 million $95,997
Feb 12, 2023 $0.272
+11.14%
$5.71 million $136,505
Feb 11, 2023 $0.244
+7.23%
$5.13 million $99,769
Feb 10, 2023 $0.228
-7.39%
$4.79 million $125,258
Feb 9, 2023 $0.246
-6.78%
$5.17 million $250,063
Feb 8, 2023 $0.264
-4.94%
$5.54 million $111,721
Feb 7, 2023 $0.277
-8.36%
$5.83 million $393,358
Feb 6, 2023 $0.303
+17.86%
$6.37 million $341,035
Feb 5, 2023 $0.258
-28.86%
$5.41 million $493,642
Feb 4, 2023 $0.362
+50.68%
$7.6 million $835,762
Feb 3, 2023 $0.235
+67.22%
$4.94 million $314,428
Feb 2, 2023 $0.141
+6.12%
$2.96 million $155,039
Feb 1, 2023 $0.133
+1.32%
$2.78 million $100,151
Jan 31, 2023 $0.131
-1.97%
$2.74 million $105,731
Jan 30, 2023 $0.133
-0.43%
$2.8 million $191,268
Jan 29, 2023 $0.134
-1.30%
$2.81 million $113,696
Jan 28, 2023 $0.136
+4.21%
$2.85 million $99,321
Jan 27, 2023 $0.13
+5.22%
$2.73 million $80,169
Jan 26, 2023 $0.124
-2.01%
$2.6 million $89,350
Jan 25, 2023 $0.126
-1.93%
$2.65 million $93,959
Jan 24, 2023 $0.128
-2.33%
$2.7 million $122,287
Jan 23, 2023 $0.131
-9.00%
$2.75 million $100,064
Jan 22, 2023 $0.144
+1.35%
$3.02 million $76,595
Jan 21, 2023 $0.142
-6.39%
$2.98 million $123,784