K21 Historical Data

K21 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.104
-2.15%
$ 2.18 million $ 70,228
Dec 26, 2022 $ 0.106
-0.84%
$ 2.22 million $ 67,543
Dec 25, 2022 $ 0.107
+0.10%
$ 2.25 million $ 69,983
Dec 24, 2022 $ 0.107
+3.13%
$ 2.25 million $ 89,254
Dec 23, 2022 $ 0.105
+2.17%
$ 2.21 million $ 56,482
Dec 22, 2022 $ 0.104
-3.22%
$ 2.19 million $ 61,427
Dec 21, 2022 $ 0.108
+2.88%
$ 2.27 million $ 66,010
Dec 20, 2022 $ 0.105
+1.68%
$ 2.2 million $ 62,645
Dec 19, 2022 $ 0.103
-5.65%
$ 2.16 million $ 73,149
Dec 18, 2022 $ 0.109
+0.23%
$ 2.29 million $ 61,266
Dec 17, 2022 $ 0.109
-1.28%
$ 2.28 million $ 126,666
Dec 16, 2022 $ 0.11
-2.87%
$ 2.32 million $ 101,791
Dec 15, 2022 $ 0.114
-6.03%
$ 2.4 million $ 95,619
Dec 14, 2022 $ 0.121
-2.37%
$ 2.55 million $ 87,836
Dec 13, 2022 $ 0.124
+9.58%
$ 2.61 million $ 95,998
Dec 12, 2022 $ 0.113
-3.39%
$ 2.38 million $ 68,493
Dec 11, 2022 $ 0.117
+1.19%
$ 2.45 million $ 64,450
Dec 10, 2022 $ 0.115
+3.57%
$ 2.42 million $ 62,553
Dec 9, 2022 $ 0.114
-6.74%
$ 2.38 million $ 13,342
Dec 8, 2022 $ 0.122
-8.12%
$ 2.56 million $ 204,027
Dec 7, 2022 $ 0.133
-0.17%
$ 2.78 million $ 75,680
Dec 6, 2022 $ 0.133
-2.75%
$ 2.79 million $ 71,904
Dec 5, 2022 $ 0.137
+0.97%
$ 2.88 million $ 58,477
Dec 4, 2022 $ 0.136
-0.71%
$ 2.85 million $ 68,369
Dec 3, 2022 $ 0.137
+0.26%
$ 2.87 million $ 73,508
Dec 2, 2022 $ 0.136
-4.32%
$ 2.86 million $ 68,591
Dec 1, 2022 $ 0.142
+1.63%
$ 2.97 million $ 68,190
Nov 30, 2022 $ 0.139
+4.65%
$ 2.92 million $ 154,862
Nov 29, 2022 $ 0.133
+4.93%
$ 2.79 million $ 187,185
Nov 28, 2022 $ 0.127
-3.13%
$ 2.66 million $ 75,345
Nov 27, 2022 $ 0.131
+4.79%
$ 2.76 million $ 72,973
Nov 26, 2022 $ 0.125
+0.91%
$ 2.63 million $ 72,913
Nov 25, 2022 $ 0.124
+1.35%
$ 2.6 million $ 72,008
Nov 24, 2022 $ 0.122
-0.38%
$ 2.57 million $ 72,216
Nov 23, 2022 $ 0.123
+5.60%
$ 2.58 million $ 77,106
Nov 22, 2022 $ 0.116
-2.45%
$ 2.45 million $ 96,773
Nov 21, 2022 $ 0.119
-3.49%
$ 2.5 million $ 107,342
Nov 20, 2022 $ 0.123
+1.26%
$ 2.59 million $ 112,457
Nov 19, 2022 $ 0.122
+0.65%
$ 2.56 million $ 142,212
Nov 18, 2022 $ 0.121
-0.19%
$ 2.54 million $ 131,938
Nov 17, 2022 $ 0.121
-0.96%
$ 2.54 million $ 107,393
Nov 16, 2022 $ 0.122
-2.22%
$ 2.57 million $ 132,018
Nov 15, 2022 $ 0.125
+2.02%
$ 2.63 million $ 135,937
Nov 14, 2022 $ 0.123
+3.76%
$ 2.58 million $ 133,948
Nov 13, 2022 $ 0.119
-7.99%
$ 2.49 million $ 124,621
Nov 12, 2022 $ 0.129
-1.97%
$ 2.71 million $ 42,760
Nov 11, 2022 $ 0.131
-4.81%
$ 2.75 million $ 81,795
Nov 10, 2022 $ 0.138
+15.80%
$ 2.9 million $ 110,238
Nov 9, 2022 $ 0.12
-17.28%
$ 2.51 million $ 438,185
Nov 8, 2022 $ 0.144
-14.22%
$ 3.03 million $ 199,903