K21 Historical Data

K21 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.168
-3.40%
$ 3.53 million $ 159,792
Nov 6, 2022 $ 0.174
-1.17%
$ 3.66 million $ 166,220
Nov 5, 2022 $ 0.176
-0.17%
$ 3.69 million $ 136,295
Nov 4, 2022 $ 0.176
+5.85%
$ 3.69 million $ 182,088
Nov 3, 2022 $ 0.166
+1.15%
$ 3.49 million $ 118,274
Nov 2, 2022 $ 0.164
+2.09%
$ 3.45 million $ 144,834
Nov 1, 2022 $ 0.161
-5.75%
$ 3.38 million $ 151,807
Oct 31, 2022 $ 0.171
-10.54%
$ 3.59 million $ 164,507
Oct 30, 2022 $ 0.191
+1.14%
$ 4 million $ 165,604
Oct 29, 2022 $ 0.189
+0.16%
$ 3.97 million $ 273,113
Oct 28, 2022 $ 0.189
+3.44%
$ 3.96 million $ 150,471
Oct 27, 2022 $ 0.182
-5.82%
$ 3.82 million $ 132,271
Oct 26, 2022 $ 0.194
+9.79%
$ 4.06 million $ 152,817
Oct 25, 2022 $ 0.176
+12.34%
$ 3.7 million $ 168,858
Oct 24, 2022 $ 0.157
-0.54%
$ 3.29 million $ 145,105
Oct 23, 2022 $ 0.158
+3.09%
$ 3.31 million $ 157,422
Oct 22, 2022 $ 0.152
-2.91%
$ 3.2 million $ 79,689
Oct 21, 2022 $ 0.157
+1.03%
$ 3.3 million $ 85,286
Oct 20, 2022 $ 0.155
-0.52%
$ 3.26 million $ 119,942
Oct 19, 2022 $ 0.156
-1.62%
$ 3.28 million $ 117,627
Oct 18, 2022 $ 0.159
+0.70%
$ 3.34 million $ 132,222
Oct 17, 2022 $ 0.158
+1.34%
$ 3.32 million $ 129,520
Oct 16, 2022 $ 0.156
+1.38%
$ 3.28 million $ 115,842
Oct 15, 2022 $ 0.154
+0.28%
$ 3.24 million $ 124,114
Oct 14, 2022 $ 0.154
+0.87%
$ 3.23 million $ 140,360
Oct 13, 2022 $ 0.153
-1.59%
$ 3.21 million $ 181,456
Oct 12, 2022 $ 0.155
+3.57%
$ 3.26 million $ 92,563
Oct 11, 2022 $ 0.15
-1.53%
$ 3.16 million $ 102,755
Oct 10, 2022 $ 0.152
-0.25%
$ 3.2 million $ 92,475
Oct 9, 2022 $ 0.152
-0.24%
$ 3.2 million $ 115,995
Oct 8, 2022 $ 0.153
-0.65%
$ 3.21 million $ 82,734
Oct 7, 2022 $ 0.154
-3.57%
$ 3.23 million $ 95,538
Oct 6, 2022 $ 0.16
-0.79%
$ 3.35 million $ 120,174
Oct 5, 2022 $ 0.16
+1.09%
$ 3.37 million $ 222,429
Oct 4, 2022 $ 0.159
+5.22%
$ 3.34 million $ 99,099
Oct 3, 2022 $ 0.152
+2.57%
$ 3.18 million $ 95,431
Oct 2, 2022 $ 0.148
-1.66%
$ 3.11 million $ 100,840
Oct 1, 2022 $ 0.15
-2.66%
$ 3.16 million $ 99,789
Sep 30, 2022 $ 0.154
+0.19%
$ 3.24 million $ 101,612
Sep 29, 2022 $ 0.154
-0.94%
$ 3.23 million $ 104,310
Sep 28, 2022 $ 0.156
+1.01%
$ 3.27 million $ 105,894
Sep 27, 2022 $ 0.154
-0.21%
$ 3.24 million $ 126,145
Sep 26, 2022 $ 0.155
+0.58%
$ 3.25 million $ 129,009
Sep 25, 2022 $ 0.154
+0.12%
$ 3.23 million $ 90,414
Sep 24, 2022 $ 0.153
+0.20%
$ 3.22 million $ 104,402
Sep 23, 2022 $ 0.153
+0.39%
$ 3.21 million $ 107,362
Sep 22, 2022 $ 0.152
+1.75%
$ 3.2 million $ 145,274
Sep 21, 2022 $ 0.149
-4.46%
$ -- $ 126,094
Sep 20, 2022 $ 0.156
-3.80%
$ 3.28 million $ 127,564
Sep 19, 2022 $ 0.163
-2.63%
$ 3.41 million $ 152,480