Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.151
+7.82%
$3.18 million $95,107
Jan 19, 2023 $0.14
+1.26%
$2.95 million $78,311
Jan 18, 2023 $0.139
-2.57%
$2.91 million $75,859
Jan 17, 2023 $0.142
+1.61%
$2.99 million $88,582
Jan 16, 2023 $0.14
-1.17%
$2.93 million $77,595
Jan 15, 2023 $0.141
+4.94%
$2.97 million $109,368
Jan 14, 2023 $0.135
+6.68%
$2.83 million $78,803
Jan 13, 2023 $0.126
+2.81%
$2.65 million $76,715
Jan 12, 2023 $0.123
+6.24%
$2.57 million $75,221
Jan 11, 2023 $0.115
+0.63%
$2.42 million $73,794
Jan 10, 2023 $0.115
+1.00%
$2.42 million $73,853
Jan 9, 2023 $0.114
+7.32%
$2.4 million $83,362
Jan 8, 2023 $0.107
+2.03%
$2.24 million $72,291
Jan 7, 2023 $0.105
+0.13%
$2.2 million $57,375
Jan 6, 2023 $0.104
-0.49%
$2.19 million $72,646
Jan 5, 2023 $0.105
-0.02%
$2.2 million $74,476
Jan 4, 2023 $0.105
+1.54%
$2.2 million $70,782
Jan 3, 2023 $0.103
-0.33%
$2.16 million $73,537
Jan 2, 2023 $0.103
-1.50%
$2.17 million $78,070
Jan 1, 2023 $0.105
-0.77%
$2.21 million $71,448
Dec 31, 2022 $0.105
+1.86%
$2.21 million $70,581
Dec 30, 2022 $0.103
-0.79%
$2.17 million $75,054
Dec 29, 2022 $0.104
+1.75%
$2.19 million $72,789
Dec 28, 2022 $0.103
-0.82%
$2.15 million $83,384
Dec 27, 2022 $0.104
-2.15%
$2.18 million $70,228
Dec 26, 2022 $0.106
-0.84%
$2.22 million $67,543
Dec 25, 2022 $0.107
+0.10%
$2.25 million $69,983
Dec 24, 2022 $0.107
+3.13%
$2.25 million $89,254
Dec 23, 2022 $0.105
+2.17%
$2.21 million $56,482
Dec 22, 2022 $0.104
-3.22%
$2.19 million $61,427
Dec 21, 2022 $0.108
+2.88%
$2.27 million $66,010
Dec 20, 2022 $0.105
+1.68%
$2.2 million $62,645
Dec 19, 2022 $0.103
-5.65%
$2.16 million $73,149
Dec 18, 2022 $0.109
+0.23%
$2.29 million $61,266
Dec 17, 2022 $0.109
-1.28%
$2.28 million $126,666
Dec 16, 2022 $0.11
-2.87%
$2.32 million $101,791
Dec 15, 2022 $0.114
-6.03%
$2.4 million $95,619
Dec 14, 2022 $0.121
-2.37%
$2.55 million $87,836
Dec 13, 2022 $0.124
+9.58%
$2.61 million $95,998
Dec 12, 2022 $0.113
-3.39%
$2.38 million $68,493
Dec 11, 2022 $0.117
+1.19%
$2.45 million $64,450
Dec 10, 2022 $0.115
+3.57%
$2.42 million $62,553
Dec 9, 2022 $0.114
-6.74%
$2.38 million $13,342
Dec 8, 2022 $0.122
-8.12%
$2.56 million $204,027
Dec 7, 2022 $0.133
-0.17%
$2.78 million $75,680
Dec 6, 2022 $0.133
-2.75%
$2.79 million $71,904
Dec 5, 2022 $0.137
+0.97%
$2.88 million $58,477
Dec 4, 2022 $0.136
-0.71%
$2.85 million $68,369
Dec 3, 2022 $0.137
+0.26%
$2.87 million $73,508
Dec 2, 2022 $0.136
-4.32%
$2.86 million $68,591