Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.142
+1.63%
$2.97 million $68,190
Nov 30, 2022 $0.139
+4.65%
$2.92 million $154,862
Nov 29, 2022 $0.133
+4.93%
$2.79 million $187,185
Nov 28, 2022 $0.127
-3.13%
$2.66 million $75,345
Nov 27, 2022 $0.131
+4.79%
$2.76 million $72,973
Nov 26, 2022 $0.125
+0.91%
$2.63 million $72,913
Nov 25, 2022 $0.124
+1.35%
$2.6 million $72,008
Nov 24, 2022 $0.122
-0.38%
$2.57 million $72,216
Nov 23, 2022 $0.123
+5.60%
$2.58 million $77,106
Nov 22, 2022 $0.116
-2.45%
$2.45 million $96,773
Nov 21, 2022 $0.119
-3.49%
$2.5 million $107,342
Nov 20, 2022 $0.123
+1.26%
$2.59 million $112,457
Nov 19, 2022 $0.122
+0.65%
$2.56 million $142,212
Nov 18, 2022 $0.121
-0.19%
$2.54 million $131,938
Nov 17, 2022 $0.121
-0.96%
$2.54 million $107,393
Nov 16, 2022 $0.122
-2.22%
$2.57 million $132,018
Nov 15, 2022 $0.125
+2.02%
$2.63 million $135,937
Nov 14, 2022 $0.123
+3.76%
$2.58 million $133,948
Nov 13, 2022 $0.119
-7.99%
$2.49 million $124,621
Nov 12, 2022 $0.129
-1.97%
$2.71 million $42,760
Nov 11, 2022 $0.131
-4.81%
$2.75 million $81,795
Nov 10, 2022 $0.138
+15.80%
$2.9 million $110,238
Nov 9, 2022 $0.12
-17.28%
$2.51 million $438,185
Nov 8, 2022 $0.144
-14.22%
$3.03 million $199,903
Nov 7, 2022 $0.168
-3.40%
$3.53 million $159,792
Nov 6, 2022 $0.174
-1.17%
$3.66 million $166,220
Nov 5, 2022 $0.176
-0.17%
$3.69 million $136,295
Nov 4, 2022 $0.176
+5.85%
$3.69 million $182,088
Nov 3, 2022 $0.166
+1.15%
$3.49 million $118,274
Nov 2, 2022 $0.164
+2.09%
$3.45 million $144,834
Nov 1, 2022 $0.161
-5.75%
$3.38 million $151,807
Oct 31, 2022 $0.171
-10.54%
$3.59 million $164,507
Oct 30, 2022 $0.191
+1.14%
$4 million $165,604
Oct 29, 2022 $0.189
+0.16%
$3.97 million $273,113
Oct 28, 2022 $0.189
+3.44%
$3.96 million $150,471
Oct 27, 2022 $0.182
-5.82%
$3.82 million $132,271
Oct 26, 2022 $0.194
+9.79%
$4.06 million $152,817
Oct 25, 2022 $0.176
+12.34%
$3.7 million $168,858
Oct 24, 2022 $0.157
-0.54%
$3.29 million $145,105
Oct 23, 2022 $0.158
+3.09%
$3.31 million $157,422
Oct 22, 2022 $0.152
-2.91%
$3.2 million $79,689
Oct 21, 2022 $0.157
+1.03%
$3.3 million $85,286
Oct 20, 2022 $0.155
-0.52%
$3.26 million $119,942
Oct 19, 2022 $0.156
-1.62%
$3.28 million $117,627
Oct 18, 2022 $0.159
+0.70%
$3.34 million $132,222
Oct 17, 2022 $0.158
+1.34%
$3.32 million $129,520
Oct 16, 2022 $0.156
+1.38%
$3.28 million $115,842
Oct 15, 2022 $0.154
+0.28%
$3.24 million $124,114
Oct 14, 2022 $0.154
+0.87%
$3.23 million $140,360
Oct 13, 2022 $0.153
-1.59%
$3.21 million $181,456