Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0343
+3.75%
$720,935 $26,115
May 18, 2025 $0.0331
-1.75%
$694,900 $25,652
May 17, 2025 $0.0337
-3.51%
$707,280 $25,749
May 16, 2025 $0.0349
-7.68%
$733,024 $125,848
May 15, 2025 $0.0378
+1.27%
$794,010 $24,598
May 14, 2025 $0.0373
-3.79%
$784,066 $23,853
May 13, 2025 $0.0388
+6.76%
$814,990 $26,440
May 12, 2025 $0.0364
+0.04%
$763,400 $28,183
May 11, 2025 $0.0363
+2.49%
$763,197 $16,581
May 10, 2025 $0.0354
+4.36%
$743,962 $12,606
May 9, 2025 $0.0339
+8.10%
$712,724 $26,906
May 8, 2025 $0.0314
+14.81%
$659,349 $25,007
May 7, 2025 $0.0274
+3.52%
$574,403 $23,229
May 6, 2025 $0.0264
-0.84%
$554,939 $17,113
May 5, 2025 $0.0266
-0.41%
$559,458 $17,619
May 4, 2025 $0.0268
-1.44%
$561,754 $17,153
May 3, 2025 $0.0271
-1.45%
$569,940 $17,414
May 2, 2025 $0.0275
-1.07%
$578,340 $17,486
May 1, 2025 $0.0278
+4.90%
$584,600 $20,810
Apr 30, 2025 $0.0271
-45.89%
$568,507 $100,933
Apr 29, 2025 $0.0286
+0.11%
$-- $15,004
Apr 28, 2025 $0.0286
+1.20%
$599,970 $15,360
Apr 27, 2025 $0.0282
-0.07%
$592,830 $14,287
Apr 26, 2025 $0.0283
+0.11%
$593,250 $16,107
Apr 25, 2025 $0.0282
+0.25%
$592,620 $15,853
Apr 24, 2025 $0.0282
-4.09%
$591,150 $15,649
Apr 23, 2025 $0.0294
+1.70%
$616,350 $12,078
Apr 22, 2025 $0.0289
+10.54%
$605,850 $76,704
Apr 21, 2025 $0.0261
-3.09%
$547,470 $72,930
Apr 20, 2025 $0.0269
-0.30%
$564,900 $68,881
Apr 19, 2025 $0.027
+3.14%
$566,160 $65,184
Apr 18, 2025 $0.0261
+0.93%
$548,940 $66,643
Apr 17, 2025 $0.0259
+0.33%
$543,487 $123,895
Apr 16, 2025 $0.0258
-1.59%
$541,687 $109,074
Apr 15, 2025 $0.0262
-0.79%
$550,433 $69,540
Apr 14, 2025 $0.0265
+0.70%
$556,356 $106,147
Apr 13, 2025 $0.0263
-1.49%
$551,446 $111,869
Apr 12, 2025 $0.0266
+3.09%
$559,619 $109,234
Apr 11, 2025 $0.0258
+2.92%
$542,826 $89,732
Apr 10, 2025 $0.025
-7.57%
$524,898 $84,057
Apr 9, 2025 $0.0271
+11.66%
$569,892 $72,614
Apr 8, 2025 $0.0242
-6.55%
$508,905 $61,047
Apr 7, 2025 $0.0259
-0.29%
$543,784 $57,739
Apr 6, 2025 $0.026
-9.95%
$546,598 $57,927
Apr 5, 2025 $0.0289
+0.25%
$607,021 $59,761
Apr 4, 2025 $0.0289
-2.00%
$606,923 $57,420
Apr 3, 2025 $0.0289
-4.18%
$606,764 $62,134
Apr 2, 2025 $0.0302
-4.56%
$633,204 $59,845
Apr 1, 2025 $0.0316
+4.86%
$663,390 $53,610
Mar 31, 2025 $0.0301
-5.43%
$632,649 $104,845