Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $1.42
-5.30%
$141.46 million $120,278
May 28, 2024 $1.5
-7.18%
$149.37 million $132,945
May 27, 2024 $1.61
+0.14%
$160.87 million $118,051
May 26, 2024 $1.61
+2.34%
$160.59 million $156,164
May 25, 2024 $1.57
-6.08%
$156.92 million $123,856
May 24, 2024 $1.68
-2.02%
$167.07 million $125,704
May 23, 2024 $1.71
-2.16%
$170.52 million $174,568
May 22, 2024 $1.75
-4.23%
$174.28 million $126,292
May 21, 2024 $1.83
-4.93%
$181.98 million $146,313
May 20, 2024 $1.92
+6.12%
$191.19 million $150,529
May 19, 2024 $1.81
-1.73%
$179.96 million $114,503
May 18, 2024 $1.84
+0.46%
$183.12 million $114,269
May 17, 2024 $1.83
+9.73%
$182.28 million $169,008
May 16, 2024 $1.67
-1.33%
$166.12 million $116,895
May 15, 2024 $1.69
+11.60%
$168.36 million $159,669
May 14, 2024 $1.52
-12.24%
$151.13 million $145,975
May 13, 2024 $1.73
-4.34%
$172.21 million $173,346
May 12, 2024 $1.8
-1.79%
$179.54 million $67,112
May 11, 2024 $1.83
+1.82%
$182.83 million $49,097
May 10, 2024 $1.8
-6.84%
$179.56 million $155,735
May 9, 2024 $1.93
-1.29%
$192.67 million $112,264
May 8, 2024 $1.96
-7.83%
$195.18 million $98,076
May 7, 2024 $2.12
+4.04%
$211.68 million $210,223
May 6, 2024 $2.04
-2.30%
$203.43 million $120,568
May 5, 2024 $2.09
-4.12%
$208.21 million $54,368
May 4, 2024 $2.18
+9.47%
$217.22 million $144,872
May 3, 2024 $1.99
-2.37%
$198.52 million $235,705
May 2, 2024 $2.04
+7.74%
$203.35 million $142,768
May 1, 2024 $1.9
+1.76%
$188.84 million $310,638
Apr 30, 2024 $1.87
+3.82%
$185.99 million $233,939
Apr 29, 2024 $1.8
-11.98%
$179.06 million $244,086
Apr 28, 2024 $2.04
-4.60%
$203.37 million $211,254
Apr 27, 2024 $2.14
-2.51%
$213.59 million $252,739
Apr 26, 2024 $2.2
-7.03%
$219.11 million $174,228
Apr 25, 2024 $2.37
+12.49%
$235.67 million $267,627
Apr 24, 2024 $2.1
-15.37%
$209.53 million $346,908
Apr 23, 2024 $2.48
+1.35%
$247.57 million $334,773
Apr 22, 2024 $2.46
+16.38%
$245.58 million $375,571
Apr 21, 2024 $2.12
+15.10%
$211.2 million $223,302
Apr 20, 2024 $1.84
+10.25%
$183.1 million $189,130
Apr 19, 2024 $1.67
-3.36%
$166.12 million $309,605
Apr 18, 2024 $1.73
-3.77%
$171.93 million $371,358
Apr 17, 2024 $1.79
-7.30%
$178.67 million $224,029
Apr 16, 2024 $1.93
-8.86%
$192.8 million $307,627
Apr 15, 2024 $2.12
-4.29%
$211.65 million $399,035
Apr 14, 2024 $2.22
+2.85%
$221.04 million $313,663
Apr 13, 2024 $2.16
-19.80%
$215.64 million $465,869
Apr 12, 2024 $2.7
-7.92%
$269.32 million $492,691
Apr 11, 2024 $2.93
-4.92%
$292.44 million $218,006
Apr 10, 2024 $3.08
+13.99%
$307.23 million $408,250