SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.142
-7.25%
$ 14.17 million $ 35,350
Oct 23, 2023 $ 0.151
+7.92%
$ 15.08 million $ 41,892
Oct 22, 2023 $ 0.14
-7.82%
$ 13.97 million $ 34,697
Oct 21, 2023 $ 0.152
+6.50%
$ 15.16 million $ 58,519
Oct 20, 2023 $ 0.142
-6.25%
$ 14.24 million $ 71,457
Oct 19, 2023 $ 0.151
+4.65%
$ 15.12 million $ 53,961
Oct 18, 2023 $ 0.144
-19.14%
$ 14.45 million $ 50,433
Oct 17, 2023 $ 0.179
-7.24%
$ 17.9 million $ 46,657
Oct 16, 2023 $ 0.193
+2.10%
$ 19.3 million $ 87,834
Oct 15, 2023 $ 0.189
-0.91%
$ 18.9 million $ 51,107
Oct 14, 2023 $ 0.191
-6.86%
$ 19.08 million $ 86,641
Oct 13, 2023 $ 0.206
-0.89%
$ 20.57 million $ 232,343
Oct 12, 2023 $ 0.211
+61.04%
$ 21.09 million $ 290,878
Oct 11, 2023 $ 0.127
+4.00%
$ 12.68 million $ 198,914
Download