SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 2.12
-4.29%
$ 211.65 million $ 399,035
Apr 14, 2024 $ 2.22
+2.85%
$ 221.04 million $ 313,663
Apr 13, 2024 $ 2.16
-19.80%
$ 215.64 million $ 465,869
Apr 12, 2024 $ 2.7
-7.92%
$ 269.32 million $ 492,691
Apr 11, 2024 $ 2.93
-4.92%
$ 292.44 million $ 218,006
Apr 10, 2024 $ 3.08
+13.99%
$ 307.23 million $ 408,250
Apr 9, 2024 $ 2.7
-13.30%
$ 269.72 million $ 530,085
Apr 8, 2024 $ 3.16
+1.25%
$ 315.14 million $ 726,412
Apr 7, 2024 $ 3.12
+9.50%
$ 311.25 million $ 549,605
Apr 6, 2024 $ 2.85
+13.92%
$ 284.38 million $ 649,218
Apr 5, 2024 $ 2.5
-10.37%
$ 249.19 million $ 497,022
Apr 4, 2024 $ 2.79
+7.48%
$ 277.98 million $ 704,905
Apr 3, 2024 $ 2.59
+1.82%
$ 257.92 million $ 654,200
Apr 2, 2024 $ 2.54
+5.15%
$ 253.65 million $ 1.01 million
Apr 1, 2024 $ 2.4
-9.83%
$ 238.95 million $ 725,620
Mar 31, 2024 $ 2.65
-0.16%
$ 264.41 million $ 972,995
Mar 30, 2024 $ 2.66
-6.97%
$ 265.34 million $ 942,894
Mar 29, 2024 $ 2.84
-19.52%
$ 283.4 million $ 1.46 million
Mar 28, 2024 $ 3.51
+9.14%
$ 350.44 million $ 3.12 million
Mar 27, 2024 $ 3.25
+3.86%
$ 324.54 million $ 6 million
Mar 26, 2024 $ 3.12
+101.16%
$ 310.96 million $ 6.22 million
Mar 25, 2024 $ 1.55
+26.32%
$ 154.75 million $ 1.24 million
Mar 24, 2024 $ 1.23
+3.08%
$ 122.99 million $ 957,383
Mar 23, 2024 $ 1.19
+42.96%
$ 118.36 million $ 1.13 million
Mar 22, 2024 $ 0.831
+1.55%
$ 82.93 million $ 231,748
Mar 21, 2024 $ 0.815
+25.15%
$ 81.27 million $ 377,872
Mar 20, 2024 $ 0.651
+1.25%
$ 64.94 million $ 95,244
Mar 19, 2024 $ 0.643
-5.55%
$ 64.14 million $ 47,498
Mar 18, 2024 $ 0.681
-4.10%
$ 67.91 million $ 69,389
Mar 17, 2024 $ 0.71
+9.19%
$ 70.8 million $ 102,313
Mar 16, 2024 $ 0.65
-10.63%
$ 64.84 million $ 93,966
Mar 15, 2024 $ 0.727
-1.49%
$ 72.55 million $ 105,019
Mar 14, 2024 $ 0.738
-6.77%
$ 73.65 million $ 113,050
Mar 13, 2024 $ 0.792
-0.39%
$ 79 million $ 85,178
Mar 12, 2024 $ 0.792
+3.38%
$ 78.97 million $ 120,859
Mar 11, 2024 $ 0.764
-4.38%
$ 76.21 million $ 139,236
Mar 10, 2024 $ 0.799
+2.16%
$ 79.7 million $ 105,461
Mar 9, 2024 $ 0.778
-4.46%
$ 77.64 million $ 171,312
Mar 8, 2024 $ 0.815
+11.57%
$ 81.26 million $ 242,522
Mar 7, 2024 $ 0.73
-4.91%
$ 72.84 million $ 187,308
Mar 6, 2024 $ 0.761
+24.90%
$ 75.93 million $ 350,612
Mar 5, 2024 $ 0.609
+6.09%
$ 60.79 million $ 121,891
Mar 4, 2024 $ 0.574
-4.02%
$ 57.3 million $ 83,381
Mar 3, 2024 $ 0.599
+4.33%
$ 59.7 million $ 151,056
Mar 2, 2024 $ 0.574
-1.26%
$ 57.25 million $ 119,736
Mar 1, 2024 $ 0.581
+4.86%
$ 57.98 million $ 84,993
Feb 29, 2024 $ 0.554
+4.40%
$ 55.3 million $ 81,330
Feb 28, 2024 $ 0.537
-2.24%
$ 53.61 million $ 104,020
Feb 27, 2024 $ 0.55
+1.59%
$ 54.84 million $ 129,148
Feb 26, 2024 $ 0.538
-7.30%
$ 53.63 million $ 111,916