SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0894
-0.35%
$ 8.85 million $ 3,470
May 1, 2026 $ 0.0897
+1.08%
$ 8.88 million $ 3,170
Apr 30, 2026 $ 0.0888
-1.96%
$ 8.79 million $ 2,674
Apr 29, 2026 $ 0.0905
+0.10%
$ 8.96 million $ 3,388
Apr 28, 2026 $ 0.0905
-0.70%
$ 8.96 million $ 1,776
Apr 27, 2026 $ 0.0911
+0.82%
$ 9.02 million $ 8,933
Apr 26, 2026 $ 0.0903
-2.96%
$ 8.94 million $ 4,561
Apr 25, 2026 $ 0.0931
-0.93%
$ 9.22 million $ 630
Apr 24, 2026 $ 0.094
-0.01%
$ 9.3 million $ 8,675
Apr 23, 2026 $ 0.094
-0.77%
$ 9.3 million $ 3,709
Apr 22, 2026 $ 0.0947
-1.50%
$ 9.38 million $ 7,267
Apr 21, 2026 $ 0.0962
+0.02%
$ 9.52 million $ 7,002
Apr 20, 2026 $ 0.0961
+0.53%
$ 9.52 million $ 8,446
Apr 19, 2026 $ 0.0956
-1.24%
$ 9.47 million $ 125,130
Apr 18, 2026 $ 0.0968
+1.21%
$ 9.66 million $ 113,610
Apr 17, 2026 $ 0.0957
+1.50%
$ 9.47 million $ 52,425
Apr 16, 2026 $ 0.0943
-0.43%
$ 9.33 million $ 16,027
Apr 15, 2026 $ 0.0947
+0.91%
$ 9.37 million $ 15,934
Apr 14, 2026 $ 0.0938
+0.11%
$ 9.29 million $ 51,327
Apr 13, 2026 $ 0.0937
+0.38%
$ 9.28 million $ 15,964
Apr 12, 2026 $ 0.0934
-0.58%
$ 9.24 million $ 19,558
Apr 11, 2026 $ 0.0939
+0.20%
$ 9.3 million $ 18,678
Apr 10, 2026 $ 0.0937
+0.71%
$ 9.28 million $ 16,169
Apr 9, 2026 $ 0.0931
+0.17%
$ 9.21 million $ 47,551
Apr 8, 2026 $ 0.0929
+0.29%
$ 9.2 million $ 17,360
Apr 7, 2026 $ 0.0926
+0.12%
$ 9.17 million $ 50,255
Apr 6, 2026 $ 0.0925
-0.18%
$ 9.16 million $ 38,416
Apr 5, 2026 $ 0.0927
-0.49%
$ 9.18 million $ 15,341
Apr 4, 2026 $ 0.0931
-0.03%
$ 9.22 million $ 18,706
Apr 3, 2026 $ 0.0932
+0.23%
$ 9.22 million $ 36,765
Apr 2, 2026 $ 0.093
-1.28%
$ 9.2 million $ 15,238
Apr 1, 2026 $ 0.0942
+0.52%
$ 9.32 million $ 35,316
Mar 31, 2026 $ 0.0937
-0.12%
$ 9.27 million $ 10,525
Mar 30, 2026 $ 0.0938
+0.34%
$ 9.29 million $ 11,457
Mar 29, 2026 $ 0.0935
-0.35%
$ 9.25 million $ 11,787
Mar 28, 2026 $ 0.0938
+0.26%
$ 9.29 million $ 11,659
Mar 27, 2026 $ 0.0936
+1.30%
$ 9.26 million $ 19,101
Mar 26, 2026 $ 0.0924
-2.23%
$ 9.14 million $ 14,071
Mar 25, 2026 $ 0.0945
-0.34%
$ 9.35 million $ 15,185
Mar 24, 2026 $ 0.0948
-0.12%
$ 9.38 million $ 15,160
Mar 23, 2026 $ 0.0949
-1.33%
$ 9.4 million $ 14,971
Mar 22, 2026 $ 0.0962
+0.30%
$ 9.52 million $ 10,872
Mar 21, 2026 $ 0.0959
-0.58%
$ 9.49 million $ 10,131
Mar 20, 2026 $ 0.0965
+0.31%
$ 9.55 million $ 9,963
Mar 19, 2026 $ 0.0962
-1.10%
$ 9.51 million $ 11,944
Mar 18, 2026 $ 0.0972
-0.04%
$ 9.63 million $ 11,925
Mar 17, 2026 $ 0.0973
-0.09%
$ 9.63 million $ 11,224
Mar 16, 2026 $ 0.0974
+0.60%
$ 9.64 million $ 15,802
Mar 15, 2026 $ 0.0968
-0.50%
$ 9.58 million $ 21,934
Mar 14, 2026 $ 0.0973
-0.01%
$ 9.63 million $ 21,259