SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0924
+4.74%
$ 9.15 million $ 57,938
Feb 17, 2026 $ 0.0882
+5.64%
$ 8.73 million $ 25,248
Feb 16, 2026 $ 0.0835
-20.17%
$ 8.27 million $ 162,414
Feb 15, 2026 $ 0.105
-8.98%
$ 10.36 million $ 64,770
Feb 14, 2026 $ 0.115
+0.09%
$ 11.38 million $ 10,645
Feb 13, 2026 $ 0.115
+11.80%
$ 11.37 million $ 69,009
Feb 12, 2026 $ 0.103
+0.28%
$ 10.17 million $ 17,669
Feb 11, 2026 $ 0.102
+4.26%
$ 10.03 million $ 15,885
Feb 10, 2026 $ 0.0983
+0.97%
$ 9.73 million $ 60,368
Feb 9, 2026 $ 0.0972
+25.39%
$ 9.63 million $ 120,290
Feb 8, 2026 $ 0.0776
-5.51%
$ 7.68 million $ 17,113
Feb 7, 2026 $ 0.0821
-1.74%
$ 8.13 million $ 364,753
Feb 6, 2026 $ 0.0835
-15.62%
$ 8.26 million $ 77,296
Feb 5, 2026 $ 0.099
-8.45%
$ 9.8 million $ 41,841
Feb 4, 2026 $ 0.108
+1.65%
$ 10.7 million $ 20,354
Feb 3, 2026 $ 0.106
-6.13%
$ 10.53 million $ 41,793
Feb 2, 2026 $ 0.114
+8.64%
$ 11.24 million $ 26,793
Feb 1, 2026 $ 0.104
-6.02%
$ 10.34 million $ 41,341
Jan 31, 2026 $ 0.111
-3.25%
$ 11.01 million $ 112,673
Jan 30, 2026 $ 0.115
-3.68%
$ 11.38 million $ 185,646
Jan 29, 2026 $ 0.119
-9.77%
$ 11.93 million $ 136,987
Jan 28, 2026 $ 0.132
-3.14%
$ 13.09 million $ 352,737
Jan 27, 2026 $ 0.136
+1.55%
$ 13.5 million $ 140,767
Jan 26, 2026 $ 0.134
-7.83%
$ 13.3 million $ 172,128
Jan 25, 2026 $ 0.146
+0.09%
$ 14.43 million $ 175,546
Jan 24, 2026 $ 0.146
+2.96%
$ 14.41 million $ 180,571
Jan 23, 2026 $ 0.141
+3.45%
$ 14.01 million $ 255,680
Jan 22, 2026 $ 0.137
-5.65%
$ 13.53 million $ 362,048
Jan 21, 2026 $ 0.145
+5.66%
$ 14.34 million $ 314,960
Jan 20, 2026 $ 0.137
-3.35%
$ 13.55 million $ 199,313
Jan 19, 2026 $ 0.142
+2.92%
$ 14.01 million $ 169,342
Jan 18, 2026 $ 0.138
+8.53%
$ 13.62 million $ 149,135
Jan 17, 2026 $ 0.127
+0.03%
$ 12.55 million $ 137,161
Jan 16, 2026 $ 0.126
+5.96%
$ 12.52 million $ 148,789
Jan 15, 2026 $ 0.119
-3.58%
$ 11.81 million $ 147,197
Jan 14, 2026 $ 0.124
+3.93%
$ 12.27 million $ 145,260
Jan 13, 2026 $ 0.12
+7.39%
$ 11.83 million $ 131,930
Jan 12, 2026 $ 0.112
-2.78%
$ 11.04 million $ 137,771
Jan 11, 2026 $ 0.115
-1.33%
$ 11.38 million $ 85,170
Jan 10, 2026 $ 0.116
-3.21%
$ 11.52 million $ 84,237
Jan 9, 2026 $ 0.12
-5.40%
$ 11.91 million $ 98,784
Jan 8, 2026 $ 0.127
-3.35%
$ 12.59 million $ 110,823
Jan 7, 2026 $ 0.132
+0.05%
$ 13.04 million $ 109,741
Jan 6, 2026 $ 0.132
+0.18%
$ 13.02 million $ 93,710
Jan 5, 2026 $ 0.131
+0.87%
$ 13 million $ 98,936
Jan 4, 2026 $ 0.13
+6.97%
$ 12.91 million $ 58,956
Jan 3, 2026 $ 0.122
+2.58%
$ 12.08 million $ 119,997
Jan 2, 2026 $ 0.119
+1.03%
$ 11.77 million $ 82,528
Jan 1, 2026 $ 0.118
+1.24%
$ 11.65 million $ 123,751
Dec 31, 2025 $ 0.116
-0.51%
$ 11.5 million $ 148,257