SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.098
-5.73%
$ 9.7 million $ 70,771
Aug 10, 10 PM $ 0.104
+0.53%
$ 10.29 million $ 66,208
Aug 10, 9 PM $ 0.103
-0.18%
$ 10.24 million $ 65,075
Aug 10, 8 PM $ 0.104
-0.16%
$ 10.26 million $ 64,621
Aug 10, 7 PM $ 0.104
+0.20%
$ 10.27 million $ 64,143
Aug 10, 6 PM $ 0.104
-0.35%
$ 10.25 million $ 63,988
Aug 10, 5 PM $ 0.104
+0.18%
$ 10.29 million $ 63,924
Aug 10, 4 PM $ 0.104
-0.47%
$ 10.27 million $ 63,956
Aug 10, 3 PM $ 0.104
-1.80%
$ 10.32 million $ 64,013
Aug 10, 2 PM $ 0.106
+1.94%
$ 10.51 million $ 63,959
Aug 10, 1 PM $ 0.104
-1.62%
$ 10.31 million $ 63,858
Aug 10, 12 PM $ 0.106
+3.55%
$ 10.48 million $ 63,291
Aug 10, 11 AM $ 0.102
-0.34%
$ 10.12 million $ 61,549
Aug 10, 10 AM $ 0.103
+0.11%
$ 10.16 million $ 60,544
Aug 10, 9 AM $ 0.103
-2.25%
$ 10.15 million $ 60,400
Aug 10, 8 AM $ 0.105
+2.73%
$ 10.38 million $ 59,370
Aug 10, 7 AM $ 0.102
-0.93%
$ 10.11 million $ 58,513
Aug 10, 6 AM $ 0.103
+1.11%
$ 10.2 million $ 57,085
Aug 10, 5 AM $ 0.102
-0.34%
$ 10.09 million $ 56,212
Aug 10, 4 AM $ 0.102
-0.37%
$ 10.12 million $ 54,466
Aug 10, 3 AM $ 0.103
-0.02%
$ 10.16 million $ 53,678
Aug 10, 2 AM $ 0.103
+0.00%
$ 10.17 million $ 50,509
Aug 10, 1 AM $ 0.103
+0.12%
$ 10.16 million $ 49,473
Aug 10, 12 AM $ 0.102
+0.00%
$ 10.14 million $ 48,727
Aug 9, 11 PM $ 0.103
-0.41%
$ 10.15 million $ 48,352
Aug 9, 10 PM $ 0.103
+0.38%
$ 10.19 million $ 47,679
Aug 9, 9 PM $ 0.102
-1.33%
$ 10.14 million $ 47,190
Aug 9, 8 PM $ 0.104
-0.12%
$ 10.28 million $ 46,791
Aug 9, 7 PM $ 0.104
-0.10%
$ 10.29 million $ 46,209
Aug 9, 6 PM $ 0.104
+0.66%
$ 10.3 million $ 45,690
Aug 9, 5 PM $ 0.103
-0.22%
$ 10.23 million $ 44,972
Aug 9, 4 PM $ 0.104
-0.69%
$ 10.26 million $ 44,207
Aug 9, 3 PM $ 0.104
-0.67%
$ 10.33 million $ 43,445
Aug 9, 2 PM $ 0.105
-0.22%
$ 10.39 million $ 43,432
Aug 9, 1 PM $ 0.105
+2.54%
$ 10.42 million $ 43,318
Aug 9, 12 PM $ 0.103
-0.55%
$ 10.16 million $ 44,478
Aug 9, 11 AM $ 0.103
-1.83%
$ 10.22 million $ 44,218
Aug 9, 10 AM $ 0.105
+1.89%
$ 10.4 million $ 43,870
Aug 9, 9 AM $ 0.103
-1.17%
$ 10.21 million $ 43,340
Aug 9, 8 AM $ 0.104
-0.30%
$ 10.33 million $ 43,309
Aug 9, 7 AM $ 0.105
+0.50%
$ 10.36 million $ 43,004
Aug 9, 6 AM $ 0.104
+0.97%
$ 10.31 million $ 42,509
Aug 9, 5 AM $ 0.103
-0.99%
$ 10.21 million $ 42,249
Aug 9, 4 AM $ 0.104
-0.25%
$ 10.31 million $ 42,156
Aug 9, 3 AM $ 0.104
-0.37%
$ 10.34 million $ 41,744
Aug 9, 2 AM $ 0.105
-0.01%
$ 10.38 million $ 41,579
Aug 9, 1 AM $ 0.105
+0.04%
$ 10.38 million $ 41,297
Aug 9, 12 AM $ 0.105
-0.10%
$ 10.38 million $ 40,847
Aug 8, 11 PM $ 0.105
+0.32%
$ 10.38 million $ 40,215
Aug 8, 10 PM $ 0.105
+0.52%
$ 10.35 million $ 39,559