SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0922
-0.50%
$ 9.13 million $ 50,205
Apr 7, 11 PM $ 0.0926
+0.85%
$ 9.17 million $ 50,255
Apr 7, 10 PM $ 0.0919
+0.07%
$ 9.09 million $ 49,898
Apr 7, 9 PM $ 0.0918
-0.28%
$ 9.09 million $ 52,916
Apr 7, 8 PM $ 0.0921
+0.03%
$ 9.11 million $ 53,001
Apr 7, 7 PM $ 0.092
+0.53%
$ 9.11 million $ 53,014
Apr 7, 6 PM $ 0.0915
+0.03%
$ 9.06 million $ 53,009
Apr 7, 5 PM $ 0.0915
+0.04%
$ 9.06 million $ 53,002
Apr 7, 4 PM $ 0.0915
-1.22%
$ 9.06 million $ 52,938
Apr 7, 3 PM $ 0.0926
+0.63%
$ 9.17 million $ 48,363
Apr 7, 2 PM $ 0.092
-0.44%
$ 9.11 million $ 48,257
Apr 7, 1 PM $ 0.0924
-0.35%
$ 9.15 million $ 47,999
Apr 7, 12 PM $ 0.0927
+0.60%
$ 9.18 million $ 48,107
Apr 7, 11 AM $ 0.0922
+0.08%
$ 9.13 million $ 49,759
Apr 7, 10 AM $ 0.0921
+0.01%
$ 9.12 million $ 50,298
Apr 7, 9 AM $ 0.0921
+0.10%
$ 9.12 million $ 50,329
Apr 7, 8 AM $ 0.092
-0.32%
$ 9.11 million $ 50,246
Apr 7, 7 AM $ 0.0923
+0.05%
$ 9.14 million $ 45,345
Apr 7, 6 AM $ 0.0923
+0.09%
$ 9.13 million $ 44,883
Apr 7, 5 AM $ 0.0922
-0.17%
$ 9.13 million $ 44,484
Apr 7, 4 AM $ 0.0923
+0.04%
$ 9.14 million $ 44,440
Apr 7, 3 AM $ 0.0924
+0.02%
$ 9.15 million $ 38,982
Apr 7, 2 AM $ 0.0924
-0.30%
$ 9.14 million $ 38,286
Apr 7, 1 AM $ 0.0926
+0.00%
$ 9.17 million $ 38,288
Apr 7, 12 AM $ 0.0926
+0.12%
$ 9.17 million $ 38,361
Apr 6, 11 PM $ 0.0925
+0.06%
$ 9.16 million $ 38,416
Apr 6, 10 PM $ 0.0925
+0.37%
$ 9.15 million $ 37,983
Apr 6, 9 PM $ 0.0921
-0.93%
$ 9.12 million $ 37,548
Apr 6, 8 PM $ 0.093
+0.00%
$ 9.21 million $ 35,617
Apr 6, 7 PM $ 0.093
+0.00%
$ 9.21 million $ 35,698
Apr 6, 6 PM $ 0.093
-0.27%
$ 9.21 million $ 35,671
Apr 6, 5 PM $ 0.0932
-0.39%
$ 9.22 million $ 35,573
Apr 6, 4 PM $ 0.0935
+0.55%
$ 9.26 million $ 35,551
Apr 6, 3 PM $ 0.093
-0.08%
$ 9.21 million $ 33,620
Apr 6, 2 PM $ 0.0931
-0.17%
$ 9.22 million $ 33,225
Apr 6, 1 PM $ 0.0932
+0.02%
$ 9.23 million $ 33,849
Apr 6, 12 PM $ 0.0932
+0.58%
$ 9.23 million $ 33,913
Apr 6, 11 AM $ 0.0927
+0.10%
$ 9.18 million $ 32,117
Apr 6, 10 AM $ 0.0926
-0.02%
$ 9.17 million $ 32,144
Apr 6, 9 AM $ 0.0926
-0.09%
$ 9.17 million $ 32,203
Apr 6, 8 AM $ 0.0927
+0.18%
$ 9.18 million $ 32,269
Apr 6, 7 AM $ 0.0925
+0.21%
$ 9.16 million $ 31,783
Apr 6, 6 AM $ 0.0923
-0.02%
$ 9.14 million $ 31,661
Apr 6, 5 AM $ 0.0924
-0.06%
$ 9.14 million $ 31,705
Apr 6, 4 AM $ 0.0924
-0.27%
$ 9.15 million $ 29,715
Apr 6, 3 AM $ 0.0927
-0.12%
$ 9.17 million $ 15,792
Apr 6, 2 AM $ 0.0928
+0.08%
$ 9.19 million $ 15,774
Apr 6, 1 AM $ 0.0927
+0.18%
$ 9.18 million $ 15,619
Apr 6, 12 AM $ 0.0925
-0.16%
$ 9.16 million $ 15,386
Apr 5, 11 PM $ 0.0927
+0.16%
$ 9.18 million $ 15,341