SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0663
-0.17%
$ 6.56 million $ 63,734
Jun 18, 10 PM $ 0.0664
+0.17%
$ 6.57 million $ 65,736
Jun 18, 9 PM $ 0.0662
+0.05%
$ 6.56 million $ 66,277
Jun 18, 8 PM $ 0.0662
-0.15%
$ 6.56 million $ 67,333
Jun 18, 7 PM $ 0.0663
+0.35%
$ 6.57 million $ 72,024
Jun 18, 6 PM $ 0.0661
-0.32%
$ 6.55 million $ 71,930
Jun 18, 5 PM $ 0.0663
+0.01%
$ 6.57 million $ 72,307
Jun 18, 4 PM $ 0.0663
+0.01%
$ 6.57 million $ 77,390
Jun 18, 3 PM $ 0.0663
-0.09%
$ 6.57 million $ 78,944
Jun 18, 2 PM $ 0.0664
+0.11%
$ 6.57 million $ 80,452
Jun 18, 1 PM $ 0.0663
-0.06%
$ 6.56 million $ 79,463
Jun 18, 12 PM $ 0.0663
+0.02%
$ 6.57 million $ 79,398
Jun 18, 11 AM $ 0.0663
-0.22%
$ 6.56 million $ 79,868
Jun 18, 10 AM $ 0.0665
-0.05%
$ 6.58 million $ 80,355
Jun 18, 9 AM $ 0.0665
-0.07%
$ 6.58 million $ 80,915
Jun 18, 8 AM $ 0.0665
-0.08%
$ 6.59 million $ 81,578
Jun 18, 7 AM $ 0.0666
-0.04%
$ 6.59 million $ 82,374
Jun 18, 6 AM $ 0.0666
+0.00%
$ 6.6 million $ 83,349
Jun 18, 5 AM $ 0.0666
+0.27%
$ 6.6 million $ 83,186
Jun 18, 4 AM $ 0.0665
-0.11%
$ 6.58 million $ 83,859
Jun 18, 3 AM $ 0.0665
-0.02%
$ 6.59 million $ 85,373
Jun 18, 2 AM $ 0.0666
+0.13%
$ 6.59 million $ 85,485
Jun 18, 1 AM $ 0.0665
-0.02%
$ 6.58 million $ 86,081
Jun 18, 12 AM $ 0.0665
+0.13%
$ 6.58 million $ 86,500
Jun 17, 11 PM $ 0.0664
-0.13%
$ 6.58 million $ 85,501
Jun 17, 10 PM $ 0.0665
+0.08%
$ 6.58 million $ 84,751
Jun 17, 9 PM $ 0.0665
+0.34%
$ 6.58 million $ 83,462
Jun 17, 8 PM $ 0.0662
-0.41%
$ 6.56 million $ 83,620
Jun 17, 7 PM $ 0.0665
+0.06%
$ 6.58 million $ 77,884
Jun 17, 6 PM $ 0.0665
+0.00%
$ 6.58 million $ 78,328
Jun 17, 5 PM $ 0.0665
+0.00%
$ 6.58 million $ 78,653
Jun 17, 4 PM $ 0.0665
-0.16%
$ 6.58 million $ 74,353
Jun 17, 3 PM $ 0.0666
-0.02%
$ 6.59 million $ 74,035
Jun 17, 2 PM $ 0.0666
-0.05%
$ 6.59 million $ 72,501
Jun 17, 1 PM $ 0.0666
-0.16%
$ 6.59 million $ 74,563
Jun 17, 12 PM $ 0.0667
+0.27%
$ 6.6 million $ 74,769
Jun 17, 11 AM $ 0.0665
+0.02%
$ 6.59 million $ 74,960
Jun 17, 10 AM $ 0.0665
-0.04%
$ 6.59 million $ 75,258
Jun 17, 9 AM $ 0.0665
+0.03%
$ 6.59 million $ 75,168
Jun 17, 8 AM $ 0.0665
+0.02%
$ 6.59 million $ 75,429
Jun 17, 7 AM $ 0.0665
-0.08%
$ 6.58 million $ 74,518
Jun 17, 6 AM $ 0.0666
+0.07%
$ 6.59 million $ 73,456
Jun 17, 5 AM $ 0.0665
-0.05%
$ 6.58 million $ 72,546
Jun 17, 4 AM $ 0.0665
+0.07%
$ 6.59 million $ 71,324
Jun 17, 3 AM $ 0.0665
-0.06%
$ 6.58 million $ 70,165
Jun 17, 2 AM $ 0.0665
-0.05%
$ 6.59 million $ 69,295
Jun 17, 1 AM $ 0.0665
-0.24%
$ 6.58 million $ 67,954
Jun 17, 12 AM $ 0.0667
-0.34%
$ 6.6 million $ 66,015
Jun 16, 11 PM $ 0.0669
-0.13%
$ 6.62 million $ 65,346
Jun 16, 10 PM $ 0.067
-0.04%
$ 6.63 million $ 63,905