Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.0984
+1.58%
$7.48 million $45,761
Sep 25, 10 AM $0.0969
-0.26%
$7.36 million $45,033
Sep 25, 9 AM $0.0972
+2.05%
$7.38 million $43,850
Sep 25, 8 AM $0.0952
+0.08%
$7.23 million $38,069
Sep 25, 7 AM $0.0951
-0.03%
$7.22 million $38,096
Sep 25, 6 AM $0.0951
-0.69%
$7.23 million $37,661
Sep 25, 5 AM $0.0952
+0.27%
$7.23 million $36,936
Sep 25, 4 AM $0.0949
+0.18%
$7.21 million $34,953
Sep 25, 3 AM $0.0947
-0.19%
$7.19 million $34,855
Sep 25, 2 AM $0.0949
+0.12%
$7.21 million $34,759
Sep 25, 1 AM $0.0948
+0.12%
$7.2 million $35,005
Sep 25, 12 AM $0.0947
-0.23%
$7.19 million $37,728
Sep 24, 11 PM $0.0949
-1.84%
$7.21 million $39,209
Sep 24, 10 PM $0.0967
-2.18%
$7.34 million $38,041
Sep 24, 9 PM $0.0988
+0.45%
$7.51 million $39,025
Sep 24, 8 PM $0.0984
-0.15%
$7.47 million $41,803
Sep 24, 7 PM $0.0985
-0.61%
$7.48 million $43,140
Sep 24, 6 PM $0.0991
-0.20%
$7.53 million $43,692
Sep 24, 5 PM $0.0993
+0.29%
$7.54 million $44,744
Sep 24, 4 PM $0.099
+1.09%
$7.52 million $45,569
Sep 24, 3 PM $0.098
+2.58%
$7.44 million $45,264
Sep 24, 2 PM $0.0955
+0.00%
$7.25 million $47,024
Sep 24, 1 PM $0.0955
-0.44%
$7.25 million $47,027
Sep 24, 12 PM $0.0959
+0.09%
$7.29 million $37,744
Sep 24, 11 AM $0.0958
-0.03%
$7.28 million $38,037
Sep 24, 10 AM $0.0959
-0.05%
$7.28 million $38,318
Sep 24, 9 AM $0.0959
+0.07%
$7.29 million $49,797
Sep 24, 8 AM $0.0959
+2.40%
$7.28 million $50,278
Sep 24, 7 AM $0.0936
+0.09%
$7.11 million $48,844
Sep 24, 6 AM $0.0935
+0.18%
$7.1 million $49,153
Sep 24, 5 AM $0.0934
+0.07%
$7.09 million $49,067
Sep 24, 4 AM $0.0933
-0.02%
$7.09 million $49,109
Sep 24, 3 AM $0.0933
-0.12%
$7.09 million $49,203
Sep 24, 2 AM $0.0934
-0.08%
$7.1 million $49,142
Sep 24, 1 AM $0.0935
-2.03%
$7.1 million $49,224
Sep 24, 12 AM $0.0954
-1.31%
$7.25 million $53,942
Sep 23, 11 PM $0.0967
-0.16%
$7.35 million $52,562
Sep 23, 10 PM $0.0969
-1.24%
$7.36 million $50,249
Sep 23, 9 PM $0.0981
-1.10%
$7.45 million $49,978
Sep 23, 8 PM $0.0992
-2.53%
$7.53 million $50,964
Sep 23, 7 PM $0.102
+0.09%
$7.73 million $52,511
Sep 23, 6 PM $0.102
-0.21%
$7.73 million $52,479
Sep 23, 5 PM $0.102
-0.31%
$7.74 million $52,521
Sep 23, 4 PM $0.102
-0.08%
$7.77 million $52,704
Sep 23, 3 PM $0.102
+4.61%
$7.77 million $52,671
Sep 23, 2 PM $0.0978
-0.03%
$7.43 million $36,494
Sep 23, 1 PM $0.0979
+0.02%
$7.43 million $46,252
Sep 23, 12 PM $0.0978
+1.18%
$7.43 million $45,678
Sep 23, 11 AM $0.0967
-0.10%
$7.34 million $43,862
Sep 23, 10 AM $0.0968
+0.12%
$7.35 million $43,573