Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 10 AM $0.101
-0.03%
$7.74 million $23,396
Nov 13, 9 AM $0.101
-0.56%
$7.74 million $23,345
Nov 13, 8 AM $0.101
+0.16%
$7.79 million $23,507
Nov 13, 7 AM $0.101
-0.26%
$7.77 million $23,427
Nov 13, 6 AM $0.101
-1.40%
$7.79 million $23,503
Nov 13, 5 AM $0.103
+0.06%
$7.9 million $22,511
Nov 13, 4 AM $0.103
+0.01%
$7.9 million $23,115
Nov 13, 3 AM $0.103
-0.41%
$7.9 million $24,198
Nov 13, 2 AM $0.103
+0.39%
$7.93 million $24,301
Nov 13, 1 AM $0.103
+0.93%
$7.9 million $23,855
Nov 13, 12 AM $0.102
+0.16%
$7.81 million $23,405
Nov 12, 11 PM $0.102
-0.04%
$7.8 million $23,936
Nov 12, 10 PM $0.102
-0.07%
$7.8 million $23,790
Nov 12, 9 PM $0.102
+0.49%
$7.81 million $22,796
Nov 12, 8 PM $0.101
-0.02%
$7.77 million $22,157
Nov 12, 7 PM $0.101
+0.01%
$7.77 million $22,046
Nov 12, 6 PM $0.101
+0.07%
$7.77 million $22,043
Nov 12, 5 PM $0.101
+0.09%
$7.77 million $22,688
Nov 12, 4 PM $0.101
+0.32%
$7.76 million $23,791
Nov 12, 3 PM $0.101
+0.00%
$7.73 million $23,294
Nov 12, 2 PM $0.101
+0.00%
$7.73 million $23,588
Nov 12, 1 PM $0.101
+0.12%
$7.73 million $23,648
Nov 12, 12 PM $0.101
+0.35%
$7.73 million $23,630
Nov 12, 11 AM $0.1
+0.10%
$7.7 million $24,662
Nov 12, 10 AM $0.1
+0.32%
$7.69 million $23,578
Nov 12, 9 AM $0.0997
+0.38%
$7.66 million $22,621
Nov 12, 8 AM $0.0994
+0.14%
$7.63 million $21,661
Nov 12, 7 AM $0.0992
-0.06%
$7.62 million $21,404
Nov 12, 6 AM $0.0993
-0.02%
$7.63 million $21,050
Nov 12, 5 AM $0.0993
+0.22%
$7.63 million $20,154
Nov 12, 4 AM $0.0991
-0.02%
$7.61 million $19,571
Nov 12, 3 AM $0.0991
-0.12%
$7.62 million $19,413
Nov 12, 2 AM $0.0992
+0.22%
$7.62 million $18,819
Nov 12, 1 AM $0.099
+0.01%
$7.61 million $20,596
Nov 12, 12 AM $0.099
+0.07%
$7.61 million $20,605
Nov 11, 11 PM $0.0989
+0.08%
$7.6 million $20,976
Nov 11, 10 PM $0.0989
+0.00%
$7.6 million $20,971
Nov 11, 9 PM $0.0989
-0.09%
$7.6 million $20,978
Nov 11, 8 PM $0.0989
+0.07%
$7.6 million $21,279
Nov 11, 7 PM $0.0989
-0.02%
$7.6 million $23,187
Nov 11, 6 PM $0.0989
-0.19%
$7.6 million $23,524
Nov 11, 5 PM $0.0991
-0.14%
$7.61 million $23,105
Nov 11, 4 PM $0.0992
+0.68%
$7.62 million $25,323
Nov 11, 3 PM $0.0985
+0.54%
$7.57 million $25,586
Nov 11, 2 PM $0.098
-1.04%
$7.53 million $27,453
Nov 11, 1 PM $0.099
+0.03%
$7.61 million $29,250
Nov 11, 12 PM $0.099
-0.15%
$7.61 million $31,120
Nov 11, 11 AM $0.0992
+0.38%
$7.62 million $33,007
Nov 11, 10 AM $0.0988
+0.62%
$7.59 million $34,549
Nov 11, 9 AM $0.0982
-0.07%
$7.54 million $36,232