SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0931
+0.00%
$ 9.24 million $ 47,436
2:24 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,442
2:23 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,442
2:22 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,442
2:21 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,430
2:20 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,455
2:19 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,455
2:18 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,455
2:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,447
2:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,447
2:15 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474
2:14 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474
2:13 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,489
2:12 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,489
2:11 AM $ 0.0931
-0.09%
$ 9.21 million $ 47,489
2:10 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,499
2:09 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,499
2:08 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,499
2:07 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
2:06 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
2:05 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
2:04 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,494
2:03 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,481
2:02 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,481
2:01 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,481
2:00 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,444
1:59 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,459
1:58 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,471
1:57 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,471
1:56 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,471
1:55 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,471
1:54 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,483
1:53 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,483
1:52 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,468
1:51 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,468
1:50 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,468
1:49 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,444
1:48 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,444
1:47 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,427
1:46 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,451
1:45 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,451
1:44 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,451
1:43 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474
1:42 AM $ 0.0931
-0.09%
$ 9.21 million $ 47,449
1:41 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,449
1:40 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,449
1:39 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,433
1:38 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,433
1:37 AM $ 0.0931
+0.09%
$ 9.22 million $ 47,449
1:36 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,474