Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.102
+0.00%
$7.78 million $19,238
12:58 PM $0.102
+0.02%
$7.78 million $19,224
12:57 PM $0.102
+0.00%
$7.78 million $19,220
12:56 PM $0.102
-0.05%
$7.78 million $19,211
12:55 PM $0.103
+0.00%
$7.78 million $19,204
12:54 PM $0.103
-0.03%
$7.79 million $19,199
12:53 PM $0.103
-0.01%
$7.79 million $19,190
12:52 PM $0.103
-0.03%
$7.79 million $19,176
12:51 PM $0.103
-0.02%
$7.79 million $19,163
12:50 PM $0.103
+0.02%
$7.79 million $19,160
12:49 PM $0.103
+0.00%
$7.79 million $19,144
12:48 PM $0.103
+0.00%
$7.79 million $19,148
12:47 PM $0.103
+0.02%
$7.79 million $19,128
12:46 PM $0.103
+0.00%
$7.79 million $19,131
12:45 PM $0.103
+0.03%
$7.79 million $19,144
12:44 PM $0.103
+0.00%
$7.79 million $19,128
12:43 PM $0.103
-0.02%
$7.79 million $19,135
12:42 PM $0.103
-0.02%
$7.79 million $19,150
12:41 PM $0.103
+0.03%
$7.79 million $19,170
12:40 PM $0.103
-0.02%
$7.79 million $19,173
12:39 PM $0.103
+0.01%
$7.79 million $19,179
12:38 PM $0.103
+0.01%
$7.79 million $19,199
12:37 PM $0.103
+0.03%
$7.79 million $19,212
12:36 PM $0.103
+0.00%
$7.79 million $19,245
12:35 PM $0.103
+0.00%
$7.79 million $19,251
12:34 PM $0.103
-0.02%
$7.79 million $19,245
12:33 PM $0.103
+0.03%
$7.79 million $19,258
12:32 PM $0.103
+0.05%
$7.79 million $19,250
12:31 PM $0.102
+0.00%
$7.79 million $19,258
12:30 PM $0.102
-0.02%
$7.79 million $19,252
12:29 PM $0.102
+0.00%
$7.78 million $19,250
12:28 PM $0.102
+0.00%
$7.78 million $19,274
12:27 PM $0.102
+0.00%
$7.78 million $19,268
12:26 PM $0.102
-0.01%
$7.78 million $19,268
12:25 PM $0.102
+0.01%
$7.78 million $19,284
12:24 PM $0.102
+0.00%
$7.78 million $19,298
12:23 PM $0.102
+0.00%
$7.78 million $19,294
12:22 PM $0.102
+0.00%
$7.78 million $19,301
12:21 PM $0.102
+0.04%
$7.78 million $19,310
12:20 PM $0.102
+0.00%
$7.78 million $19,289
12:19 PM $0.102
-0.02%
$7.78 million $19,297
12:18 PM $0.102
-0.01%
$7.78 million $19,293
12:17 PM $0.102
+0.00%
$7.78 million $19,299
12:16 PM $0.102
-0.02%
$7.78 million $19,319
12:15 PM $0.102
-0.02%
$7.78 million $19,321
12:14 PM $0.102
-0.04%
$7.78 million $19,307
12:13 PM $0.103
+0.00%
$7.78 million $19,306
12:12 PM $0.103
-0.03%
$7.78 million $19,327
12:11 PM $0.103
+0.00%
$7.78 million $19,312
12:10 PM $0.103
+0.00%
$7.78 million $19,353