SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.327
+17.65%
$ 31.5 million $ 891,979
Jun 16 $ 0.288
-28.44%
$ 27.49 million $ 1.39 million
Jun 9 $ 0.39
-14.39%
$ 39.83 million $ 1.37 million
Jun 2 $ 0.447
+1.91%
$ 45.07 million $ 1.31 million
May 26 $ 0.439
+24.71%
$ 43.46 million $ 1.6 million
May 19 $ 0.384
-17.20%
$ 34.85 million $ 966,356
May 12 $ 0.479
+3.19%
$ 45.89 million $ 953,972
May 5 $ 0.448
+57.31%
$ 45.94 million $ 814,387
Apr 28 $ 0.285
+1.50%
$ 28.18 million $ 689,744
Apr 21 $ 0.28
+3.44%
$ 27.76 million $ 356,782
Apr 14 $ 0.276
+25.54%
$ 26.84 million $ 482,647
Apr 7 $ 0.22
-5.39%
$ 21.78 million $ 273,046
Mar 31 $ 0.253
-12.31%
$ 23.01 million $ 227,695
Mar 24 $ 0.28
+1.20%
$ 28.58 million $ 266,732
Mar 17 $ 0.249
+24.10%
$ 27.44 million $ 359,654
Mar 10 $ 0.209
+33.48%
$ 19.86 million $ 266,276
Mar 3 $ 0.205
-16.19%
$ 15.5 million $ 356,565
Feb 24 $ 0.245
-14.78%
$ 24.26 million $ 234,715
Feb 17 $ 0.288
-5.14%
$ 28.47 million $ 140,780
Feb 10 $ 0.289
+3.41%
$ 30.02 million $ 329,248
Feb 3 $ 0.27
-9.51%
$ 27.64 million $ 704,272
Jan 27 $ 0.297
-31.54%
$ 29.42 million $ 829,937
Jan 20 $ 0.45
-8.59%
$ 42.97 million $ 624,569
Jan 13 $ 0.526
-5.10%
$ 48.63 million $ 1.05 million
Jan 6 $ 0.59
-18.08%
$ 54.88 million $ 726,789
Dec 30 $ 0.722
-1.98%
$ 71.41 million $ 512,090
Dec 23 $ 0.663
-5.98%
$ 72.88 million $ 681,449
Dec 16 $ 0.713
-12.91%
$ 69.77 million $ 1.11 million
Dec 9 $ 0.854
-24.47%
$ 81.24 million $ 1.45 million
Dec 2 $ 1.21
+46.79%
$ 111.61 million $ 2.21 million
Nov 25 $ 0.826
+29.94%
$ 81.73 million $ 1.57 million
Nov 18 $ 0.623
+5.99%
$ 62.89 million $ 1.02 million
Nov 11 $ 0.695
-1.43%
$ 58.25 million $ 858,377
Nov 4 $ 0.638
+18.36%
$ 69.86 million $ 480,224
Oct 28 $ 0.539
-6.58%
$ 53.37 million $ 479,752
Oct 21 $ 0.558
-7.38%
$ 57.25 million $ 416,730
Oct 14 $ 0.602
+0.70%
$ 59.63 million $ 659,682
Oct 7 $ 0.629
-13.87%
$ 59.24 million $ 505,917
Sep 30 $ 0.725
-12.72%
$ 72.47 million $ 1.31 million
Sep 23 $ 0.846
-4.39%
$ 82.42 million $ 1.97 million
Sep 16 $ 0.912
+6.99%
$ 87.59 million $ 716,284
Sep 9 $ 0.909
+14.29%
$ 84.6 million $ 216,855
Sep 2 $ 0.716
-12.09%
$ 78.92 million $ 489,843
Aug 26 $ 0.815
-10.63%
$ 81.09 million $ 382,931
Aug 19 $ 0.947
+1.24%
$ 90.86 million $ 271,914
Aug 12 $ 0.931
-12.53%
$ 93.09 million $ 324,948
Aug 5 $ 1.2
+11.27%
$ 105.95 million $ 527,594
Jul 29 $ 1.14
-18.82%
$ 107.23 million $ 395,016
Jul 22 $ 1.23
-14.50%
$ 140.22 million $ 893,352
Jul 15 $ 1.5
+80.65%
$ 143.2 million $ 703,150