SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.117
+1.36%
$ 11.53 million $ 138,170
Dec 29, 2025 $ 0.115
+0.42%
$ 11.38 million $ 103,850
Dec 28, 2025 $ 0.115
+3.76%
$ 11.35 million $ 73,898
Dec 27, 2025 $ 0.11
+1.80%
$ 10.94 million $ 82,988
Dec 26, 2025 $ 0.108
+1.91%
$ 10.71 million $ 127,339
Dec 25, 2025 $ 0.106
-1.04%
$ 10.49 million $ 166,439
Dec 24, 2025 $ 0.107
+3.05%
$ 10.58 million $ 155,419
Dec 23, 2025 $ 0.103
-0.35%
$ 10.22 million $ 186,006
Dec 22, 2025 $ 0.104
+1.29%
$ 10.27 million $ 137,038
Dec 21, 2025 $ 0.103
-0.55%
$ 10.15 million $ 112,961
Dec 20, 2025 $ 0.104
+0.71%
$ 10.24 million $ 99,355
Dec 19, 2025 $ 0.103
-1.14%
$ 10.18 million $ 142,010
Dec 18, 2025 $ 0.104
-1.87%
$ 10.29 million $ 167,325
Dec 17, 2025 $ 0.106
-3.83%
$ 10.53 million $ 89,718
Dec 16, 2025 $ 0.11
-0.78%
$ 10.94 million $ 67,829
Dec 15, 2025 $ 0.111
-4.13%
$ 11.02 million $ 113,624
Dec 14, 2025 $ 0.116
-1.33%
$ 11.5 million $ 72,503
Dec 13, 2025 $ 0.118
-0.49%
$ 11.65 million $ 78,025
Dec 12, 2025 $ 0.119
-1.24%
$ 11.73 million $ 68,467
Dec 11, 2025 $ 0.12
+0.30%
$ 11.88 million $ 70,225
Dec 10, 2025 $ 0.12
+5.23%
$ 11.84 million $ 74,922
Dec 9, 2025 $ 0.114
+12.87%
$ 11.26 million $ 97,075
Dec 8, 2025 $ 0.101
+3.07%
$ 9.97 million $ 83,467
Dec 7, 2025 $ 0.0977
+2.02%
$ 9.68 million $ 112,491
Dec 6, 2025 $ 0.0958
-1.12%
$ 9.48 million $ 101,562
Dec 5, 2025 $ 0.0969
-2.84%
$ 9.59 million $ 79,037
Dec 4, 2025 $ 0.0998
+3.41%
$ 9.86 million $ 65,791
Dec 3, 2025 $ 0.0965
+0.71%
$ 9.55 million $ 31,308
Dec 2, 2025 $ 0.0962
+4.90%
$ 9.52 million $ 68,692
Dec 1, 2025 $ 0.0897
+0.72%
$ 8.88 million $ 84,457
Nov 30, 2025 $ 0.0891
-0.21%
$ 8.82 million $ 99,558
Nov 29, 2025 $ 0.0893
-5.77%
$ 8.84 million $ 102,649
Nov 28, 2025 $ 0.0947
-1.71%
$ 9.38 million $ 103,357
Nov 27, 2025 $ 0.0965
-0.72%
$ 9.53 million $ 100,471
Nov 26, 2025 $ 0.0974
+0.26%
$ 9.65 million $ 91,482
Nov 25, 2025 $ 0.0976
-0.65%
$ 9.62 million $ 103,062
Nov 24, 2025 $ 0.0983
+0.34%
$ 9.73 million $ 69,217
Nov 23, 2025 $ 0.0979
-0.09%
$ 9.7 million $ 72,644
Nov 22, 2025 $ 0.0982
-2.65%
$ 9.73 million $ 109,827
Nov 21, 2025 $ 0.102
+15.33%
$ 10.01 million $ 128,272
Nov 20, 2025 $ 0.0891
-9.22%
$ 8.73 million $ 124,697
Nov 19, 2025 $ 0.0982
-1.69%
$ 9.72 million $ 116,685
Nov 18, 2025 $ 0.1
-1.44%
$ 9.93 million $ 102,964
Nov 17, 2025 $ 0.101
-3.09%
$ 10.05 million $ 107,296
Nov 16, 2025 $ 0.105
-2.00%
$ 10.37 million $ 111,470
Nov 15, 2025 $ 0.108
-1.03%
$ 10.65 million $ 115,272
Nov 14, 2025 $ 0.109
-2.69%
$ 10.76 million $ 116,665
Nov 13, 2025 $ 0.112
-0.39%
$ 11.07 million $ 119,826
Nov 12, 2025 $ 0.112
-2.51%
$ 11.13 million $ 112,588
Nov 11, 2025 $ 0.115
-0.41%
$ 11.42 million $ 119,033