SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.137
-5.65%
$ 13.53 million $ 362,048
Jan 21, 2026 $ 0.145
+5.66%
$ 14.34 million $ 314,960
Jan 20, 2026 $ 0.137
-3.35%
$ 13.55 million $ 199,313
Jan 19, 2026 $ 0.142
+2.92%
$ 14.01 million $ 169,342
Jan 18, 2026 $ 0.138
+8.53%
$ 13.62 million $ 149,135
Jan 17, 2026 $ 0.127
+0.03%
$ 12.55 million $ 137,161
Jan 16, 2026 $ 0.126
+5.96%
$ 12.52 million $ 148,789
Jan 15, 2026 $ 0.119
-3.58%
$ 11.81 million $ 147,197
Jan 14, 2026 $ 0.124
+3.93%
$ 12.27 million $ 145,260
Jan 13, 2026 $ 0.12
+7.39%
$ 11.83 million $ 131,930
Jan 12, 2026 $ 0.112
-2.78%
$ 11.04 million $ 137,771
Jan 11, 2026 $ 0.115
-1.33%
$ 11.38 million $ 85,170
Jan 10, 2026 $ 0.116
-3.21%
$ 11.52 million $ 84,237
Jan 9, 2026 $ 0.12
-5.40%
$ 11.91 million $ 98,784
Jan 8, 2026 $ 0.127
-3.35%
$ 12.59 million $ 110,823
Jan 7, 2026 $ 0.132
+0.05%
$ 13.04 million $ 109,741
Jan 6, 2026 $ 0.132
+0.18%
$ 13.02 million $ 93,710
Jan 5, 2026 $ 0.131
+0.87%
$ 13 million $ 98,936
Jan 4, 2026 $ 0.13
+6.97%
$ 12.91 million $ 58,956
Jan 3, 2026 $ 0.122
+2.58%
$ 12.08 million $ 119,997
Jan 2, 2026 $ 0.119
+1.03%
$ 11.77 million $ 82,528
Jan 1, 2026 $ 0.118
+1.24%
$ 11.65 million $ 123,751
Dec 31, 2025 $ 0.116
-0.51%
$ 11.5 million $ 148,257
Dec 30, 2025 $ 0.117
+1.36%
$ 11.53 million $ 138,170
Dec 29, 2025 $ 0.115
+0.42%
$ 11.38 million $ 103,850
Dec 28, 2025 $ 0.115
+3.76%
$ 11.35 million $ 73,898
Dec 27, 2025 $ 0.11
+1.80%
$ 10.94 million $ 82,988
Dec 26, 2025 $ 0.108
+1.91%
$ 10.71 million $ 127,339
Dec 25, 2025 $ 0.106
-1.04%
$ 10.49 million $ 166,439
Dec 24, 2025 $ 0.107
+3.05%
$ 10.58 million $ 155,419
Dec 23, 2025 $ 0.103
-0.35%
$ 10.22 million $ 186,006
Dec 22, 2025 $ 0.104
+1.29%
$ 10.27 million $ 137,038
Dec 21, 2025 $ 0.103
-0.55%
$ 10.15 million $ 112,961
Dec 20, 2025 $ 0.104
+0.71%
$ 10.24 million $ 99,355
Dec 19, 2025 $ 0.103
-1.14%
$ 10.18 million $ 142,010
Dec 18, 2025 $ 0.104
-1.87%
$ 10.29 million $ 167,325
Dec 17, 2025 $ 0.106
-3.83%
$ 10.53 million $ 89,718
Dec 16, 2025 $ 0.11
-0.78%
$ 10.94 million $ 67,829
Dec 15, 2025 $ 0.111
-4.13%
$ 11.02 million $ 113,624
Dec 14, 2025 $ 0.116
-1.33%
$ 11.5 million $ 72,503
Dec 13, 2025 $ 0.118
-0.49%
$ 11.65 million $ 78,025
Dec 12, 2025 $ 0.119
-1.24%
$ 11.73 million $ 68,467
Dec 11, 2025 $ 0.12
+0.30%
$ 11.88 million $ 70,225
Dec 10, 2025 $ 0.12
+5.23%
$ 11.84 million $ 74,922
Dec 9, 2025 $ 0.114
+12.87%
$ 11.26 million $ 97,075
Dec 8, 2025 $ 0.101
+3.07%
$ 9.97 million $ 83,467
Dec 7, 2025 $ 0.0977
+2.02%
$ 9.68 million $ 112,491
Dec 6, 2025 $ 0.0958
-1.12%
$ 9.48 million $ 101,562
Dec 5, 2025 $ 0.0969
-2.84%
$ 9.59 million $ 79,037
Dec 4, 2025 $ 0.0998
+3.41%
$ 9.86 million $ 65,791